Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Good Gensler GENSLR | - | -0,86% | 8,30% | - | US$264,53 | - |
| 7052 |  Rizespor Token RIZE | US$0,3106 | 9,81% | 22,40% | - | US$264,20 | - |
| 7053 |  Erzurumspor Token ERZ | US$0,1302 | -9,53% | 14,84% | - | US$264,07 | - |
| 7054 |  MAGIKAL.ai MGKL | US$0,0000001100 | -4,47% | -2,85% | - | US$263,26 | - |
| 7055 |  AquaGoat.Finance AQUAGOAT | - | -42,41% | -3,88% | - | US$262,47 | - |
| 7056 |  ETHforestAI ETHFAI | US$0,000002040 | -0,83% | 0,24% | - | US$262,09 | - |
| 7057 |  BNbitcoin BNBTC | US$0,009877 | 6,75% | 4,69% | - | US$260,24 | - |
| 7058 |  Pika Protocol PIKA | US$0,6147 | -2,01% | 0,96% | - | US$260,07 | - |
| 7059 |  DEXART DXA | US$0,0003023 | -2,59% | -3,15% | - | US$259,74 | - |
| 7060 |  Tuzlaspor Token TUZLA | US$0,09019 | 5,77% | 6,39% | - | US$273,84 | - |
| 7061 |  Catcoin BSC CAT | - | -1,14% | 7,60% | - | US$259,22 | - |
| 7062 |  ThinkwareAI THINKWAREAI | US$0,000003750 | -2,41% | -6,15% | - | US$258,78 | - |
| 7063 |  Quack Capital QUACK | US$0,000009080 | -3,50% | -88,45% | - | US$258,60 | - |
| 7064 |  Pexcoin PEX | US$0,00008486 | -1,70% | -5,62% | - | US$258,24 | - |
| 7065 |  TONSniper TONS | US$0,00003916 | -3,77% | 23,83% | - | US$257,35 | - |
| 7066 |  Penguin Finance PEFI | US$0,01613 | -2,61% | -10,91% | - | US$234,17 | - |
| 7067 |  Moonscape MSCP | US$0,0002191 | -29,16% | -7,49% | - | US$257,11 | - |
| 7068 |  DXdao DXD | US$201,28 | -0,84% | -31,31% | - | US$254,90 | - |
| 7069 |  MASYA MASYA | - | 9,33% | -20,24% | - | US$589,05 | - |
| 7070 |  Optimus OPT | - | -0,49% | -2,52% | - | US$254,05 | - |
| 7071 |  RocketSwap RCKT | US$0,1229 | -1,67% | -2,56% | - | US$254,01 | - |
| 7072 |  CoinWind COW | US$0,009350 | 51,47% | 43,96% | - | US$253,23 | - |
| 7073 |  Gamepass Network GPN | US$0,0002192 | 10,34% | -5,84% | - | US$252,68 | - |
| 7074 |  GreenGold GNG | US$0,1087 | 0,92% | -8,88% | - | US$252,22 | - |
| 7075 |  Shiba Inu Pay SHIBAY | - | -2,38% | -3,82% | - | US$252,20 | - |
| 7076 |  MetaWars WARS | US$0,0005212 | -1,64% | -15,73% | - | US$250,60 | - |
| 7077 |  Cool Cats MILK MILK | US$0,0001463 | -1,56% | 0,64% | - | US$250,49 | - |
| 7078 |  TrumpCoin DTC | US$0,00000001000 | -1,43% | -3,36% | - | US$250,08 | - |
| 7079 |  Etherconnect ECC | US$0,0001930 | -5,24% | -13,36% | - | US$250,03 | - |
| 7080 |  VizslaSwap VIZSLASWAP | US$0,004270 | -2,45% | -6,73% | - | US$248,49 | - |
| 7081 |  Book of Meme 2.0 BOME2 | US$0,000001620 | -3,73% | -34,67% | - | US$248,21 | - |
| 7082 |  Dummy DUMMY | US$0,0000001500 | -1,97% | -1,26% | - | US$247,53 | - |
| 7083 |  GIBX Swap X | US$0,0005726 | -1,92% | -3,54% | - | US$246,98 | - |
| 7084 |  Thetan Coin THC | US$0,001041 | -0,86% | -3,47% | - | US$246,29 | - |
| 7085 |  MsgSender MSG | US$0,03649 | -1,47% | 14,98% | - | US$246,04 | - |
| 7086 |  AnetaBTC cNETA | US$0,001769 | -1,76% | -25,32% | - | US$245,15 | - |
| 7087 |  XSpace XSP | US$0,0001349 | -3,54% | -6,62% | - | US$242,71 | - |
| 7088 |  KEVIN KEVIN | US$0,0000003300 | -2,06% | 4,84% | - | US$244,44 | - |
| 7089 |  DDAO Hunters DDAO | US$0,06500 | -1,53% | -7,44% | - | US$244,27 | - |
| 7090 |  MOON CAT CAT | - | -19,40% | -52,22% | - | US$244,21 | - |
| 7091 |  Solfiles FILES | US$0,001883 | 0,12% | -1,81% | - | US$241,50 | - |
| 7092 |  XDoge Network XDOGE | US$0,000002230 | -0,60% | -1,57% | - | US$243,04 | - |
| 7093 |  DKEY BANK DKEY | US$0,2121 | -0,69% | -28,62% | - | US$242,03 | - |
| 7094 |  Fisco Coin FSCC | US$0,3075 | -5,12% | -5,64% | - | US$241,10 | - |
| 7095 |  PANDAINU PWT | US$0,000001250 | 7,43% | 18,17% | - | US$240,70 | - |
| 7096 |  Imperium Empires IME | US$0,000007170 | 0,75% | -8,30% | - | US$240,28 | - |
| 7097 |  Baby Jerry BABYJERRY | - | -1,69% | -4,23% | - | US$240,13 | - |
| 7098 |  Dope Wars Paper PAPER | US$0,006539 | -2,65% | -15,80% | - | US$239,46 | - |
| 7099 |  Koda Cryptocurrency KODA | US$0,00003363 | -0,68% | -3,05% | - | US$238,91 | - |
| 7100 |  Stabledoc SDT | US$0,003641 | -0,18% | -6,65% | - | US$238,16 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.