Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Cat Hero CATHERO | - | 4,93% | -27,18% | - | US$217,07 | - |
| 7152 |  TokoQrt TQRT | US$0,9988 | -0,02% | -0,08% | - | US$216,35 | - |
| 7153 |  Planet AQUA | US$12,71 | -1,16% | -8,82% | - | US$216,25 | - |
| 7154 |  WALLi WALLI | US$0,00007236 | -0,50% | -3,49% | - | US$215,72 | - |
| 7155 |  Rentible RNB | US$0,06268 | -0,49% | 7,20% | - | US$214,08 | - |
| 7156 |  Snakes Game SNAKES | US$0,000006760 | -0,17% | -12,03% | - | US$213,86 | - |
| 7157 |  Half Shiba Inu SHIB0.5 | US$0,1464 | -0,77% | -2,78% | - | US$212,29 | - |
| 7158 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2235 | -4,86% | -2,49% | - | US$211,25 | - |
| 7159 |  MeshWave MWAVE | US$0,0009093 | -3,39% | -8,41% | - | US$211,06 | - |
| 7160 |  Alias ALIAS | US$0,02028 | 1,85% | 13,18% | - | US$210,42 | - |
| 7161 |  SolanaPepe SPEPE | - | -1,27% | -11,22% | - | US$210,32 | - |
| 7162 |  Steakd SDX | US$0,00000002000 | -0,42% | -2,82% | - | US$209,89 | - |
| 7163 |  SOLCash SOLCASH | US$0,00006216 | 0,50% | -0,86% | - | US$209,76 | - |
| 7164 |  Popecoin POPE | US$0,1057 | 0,97% | 1,90% | - | US$209,27 | - |
| 7165 |  WifeDoge WIFEDOGE | - | -1,49% | -3,76% | - | US$205,05 | - |
| 7166 |  Galaxy Finance GLF | US$0,009696 | -0,85% | -2,54% | - | US$207,27 | - |
| 7167 |  Shin Chan SHIN | US$0,0009220 | -0,33% | 4,60% | - | US$206,30 | - |
| 7168 |  zkSwap ZKSP | US$0,005688 | -3,21% | 3,81% | - | US$205,98 | - |
| 7169 |  HashBridge Oracle HBO | US$0,001372 | 1,73% | 6,95% | - | US$204,75 | - |
| 7170 |  NFTEarthOFT NFTE | US$0,00001174 | 46,26% | 18,99% | - | US$203,90 | - |
| 7171 |  Angry Girlfriend 205/45R16 | US$0,0001110 | -2,73% | -7,39% | - | US$203,43 | - |
| 7172 |  Galactic Arena: The NFTverse GAN | US$0,0001224 | -1,99% | 9,86% | - | US$202,64 | - |
| 7173 |  ClaimSwap CLA | US$0,001992 | 0,90% | 1,48% | - | US$168,92 | - |
| 7174 |  Wanaka Farm WANA | US$0,005241 | -0,24% | -4,77% | - | US$201,04 | - |
| 7175 |  VEROPAD VPAD | US$0,00008986 | -5,91% | -0,80% | - | US$200,40 | - |
| 7176 |  Maid Sweepers SWPRS | US$10,31 | -4,42% | 4,76% | - | US$200,30 | - |
| 7177 |  Trace AI TAI | US$0,0008046 | -2,38% | 16,88% | - | US$199,94 | - |
| 7178 |  Xover XVR | US$0,00000002000 | 1,46% | -41,64% | - | US$199,86 | - |
| 7179 |  Behodler EYE | US$0,09540 | -0,43% | 1,66% | - | US$199,53 | - |
| 7180 |  Pre-retogeum PRTG | US$3,97 | 53,30% | 0,36% | - | US$199,42 | - |
| 7181 |  Ratscoin RATS | - | -1,30% | -5,79% | - | US$198,84 | - |
| 7182 |  GOKUSWAP GOKU | US$0,00003247 | 3,28% | 0,46% | - | US$198,50 | - |
| 7183 |  pSTAKE Staked XPRT STKXPRT | US$0,2424 | -2,33% | -1,64% | - | US$199,48 | - |
| 7184 |  Chinese Communist Dragon FENTANYL | US$0,000008060 | -0,52% | -21,17% | - | US$197,89 | - |
| 7185 |  SIRIN LABS Token SRN | US$0,0001781 | -0,84% | -16,08% | - | US$197,13 | - |
| 7186 |  Baby Maga BMAGA | US$0,0004554 | -5,30% | -1,08% | - | US$196,33 | - |
| 7187 |  Channels CAN | US$0,0004750 | -0,68% | -13,93% | - | US$195,87 | - |
| 7188 |  AnimeSwap ANI | US$0,0007258 | -9,28% | 38,88% | - | US$194,98 | - |
| 7189 |  MEOW COIN (New) MEOW | US$0,00000003000 | 7,36% | -10,22% | - | US$194,85 | - |
| 7190 |  LikeCoin LIKE | US$0,001109 | -0,14% | -17,70% | - | US$194,80 | - |
| 7191 |  Aion AION | US$0,002037 | 15,87% | 22,05% | - | US$194,51 | - |
| 7192 |  VELOREX VEX | US$0,001171 | -1,52% | -7,23% | - | US$194,22 | - |
| 7193 |  The Kingdom Coin TKC | US$0,001363 | -1,17% | -24,31% | - | US$193,68 | - |
| 7194 |  Verve VERVE | US$0,0005179 | -1,24% | -4,83% | - | US$193,60 | - |
| 7195 |  A51 Finance A51 | US$0,1908 | -3,13% | 20,02% | - | US$193,41 | - |
| 7196 |  KumaDex Token dKUMA | US$0,0004528 | -3,24% | -5,94% | - | US$193,20 | - |
| 7197 |  Boop BOOP | US$0,08066 | -4,99% | -0,26% | - | US$192,30 | - |
| 7198 |  Vector Space Biosciences, Inc. SBIO | US$0,1903 | -0,10% | 22,05% | - | US$192,13 | - |
| 7199 |  Dogai DOGAI | US$0,00000003000 | -2,02% | -12,24% | - | US$191,87 | - |
| 7200 |  Golden Doge GDOGE | - | -0,99% | -0,35% | - | US$191,62 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.