Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Nirvana VANA | US$0,001907 | -0,48% | -84,35% | - | US$10.530,47 | - |
| 5252 |  YAM V1 YAM | US$0,1048 | 1,25% | 5,56% | - | US$10.532,53 | - |
| 5253 |  MetaBET MBET | US$0,007870 | -8,44% | -11,52% | - | US$10.505,53 | - |
| 5254 |  GPT-4o GPT-4O | - | -17,20% | 28,69% | - | US$10.278,32 | - |
| 5255 |  Dogecoin DOGE | US$0,0002058 | 15,39% | -41,18% | - | US$10.437,50 | - |
| 5256 |  Metan Evolutions METAN | US$0,006331 | -2,97% | -11,58% | - | US$10.384,25 | - |
| 5257 |  DragonCoin DRAGON | - | -1,71% | -11,48% | - | US$10.446,03 | - |
| 5258 |  League of Ancients LOA | US$0,002565 | 0,73% | -7,51% | - | US$10.387,10 | - |
| 5259 |  Xiden XDEN | US$0,1825 | -0,14% | -12,16% | - | US$10.424,53 | - |
| 5260 |  Gold KAU | US$75,26 | 0,28% | 0,33% | - | US$10.431,62 | - |
| 5261 |  Hoichi HOICHI | US$0,000004760 | -2,16% | -13,76% | - | US$10.387,52 | - |
| 5262 |  Davos.xyz USD DUSD | US$1,00 | 0,05% | -0,06% | - | US$10.455,31 | - |
| 5263 |  Beethoven X BEETS | US$0,03868 | -0,18% | -8,17% | - | US$10.358,51 | - |
| 5264 |  SundaeSwap SUNDAE | US$0,008515 | -7,52% | -0,66% | - | US$10.353,97 | - |
| 5265 |  Netcoincapital NCC | US$0,02508 | -19,01% | -23,98% | - | US$10.343,32 | - |
| 5266 |  Anima Spirit Gem ASG | US$0,01217 | -8,63% | -16,47% | - | US$10.333,65 | - |
| 5267 |  Dinerobet DINERO | US$0,001340 | 14,92% | 12,36% | - | US$10.303,96 | - |
| 5268 |  Obortech OBOT | US$0,02941 | -1,96% | -19,55% | - | US$10.299,07 | - |
| 5269 |  Aura BAL AURABAL | US$10,92 | 1,86% | 2,15% | - | US$10.283,62 | - |
| 5270 |  ReptilianZuckerBidenBartcoin BART | US$0,0006085 | 9,48% | 39,41% | - | US$10.272,31 | - |
| 5271 |  Betterment Digital BEMD | US$0,00001115 | -13,23% | -31,88% | - | US$10.463,60 | - |
| 5272 |  PixelVerse PIXEL | US$0,0006487 | 1,10% | -1,33% | - | US$10.162,44 | - |
| 5273 |  Bazed Games BAZED | US$0,06471 | 2,07% | -20,12% | - | US$10.257,23 | - |
| 5274 |  0xVPN.org VPN | US$0,001701 | -37,71% | -55,49% | - | US$10.207,83 | - |
| 5275 |  One Share ONS | US$1,82 | 0,00% | 5,33% | - | US$10.155,06 | - |
| 5276 |  VaultCraft VCX | US$0,1196 | 13,97% | 27,56% | - | US$10.170,04 | - |
| 5277 |  Plutus ARB PLSARB | US$1,13 | 0,37% | -4,81% | - | US$10.098,38 | - |
| 5278 |  NEXUS NEX | US$0,003844 | -3,02% | -20,24% | - | US$10.041,68 | - |
| 5279 |  OtterHome HOME | US$0,000008000 | -13,17% | -8,19% | - | US$10.034,40 | - |
| 5280 |  Shita-kiri Suzume SUZUME | US$0,0000003400 | 13,53% | 0,53% | - | US$10.029,90 | - |
| 5281 |  PlumpyDragons LOONG | US$0,0002663 | -0,55% | -63,34% | - | US$9.977,03 | - |
| 5282 |  Popo POPO | US$0,0001830 | -27,97% | -47,52% | - | US$10.083,48 | - |
| 5283 |  Continuum Finance CTN | US$0,07982 | -0,60% | -10,78% | - | US$9.956,05 | - |
| 5284 |  Nifty League NFTL | US$0,002104 | 6,37% | 3,50% | - | US$9.959,63 | - |
| 5285 |  Palmy PALMY | US$0,0003507 | -0,39% | -14,74% | - | US$9.898,96 | - |
| 5286 |  Stride Staked DYDX stDYDX | US$2,11 | 2,09% | -1,73% | - | US$9.906,98 | - |
| 5287 |  WaultSwap WEX | US$0,00001335 | 1,38% | -0,97% | - | US$9.814,10 | - |
| 5288 |  Local Traders LCT | US$0,002630 | 2,54% | -1,61% | - | US$9.886,37 | - |
| 5289 |  3 Kingdoms Multiverse 3KM | US$0,0006494 | 9,88% | -3,50% | - | US$9.852,71 | - |
| 5290 |  Trice TRI | US$0,1393 | 1,78% | 3,51% | - | US$9.661,87 | - |
| 5291 |  P Pizza PPIZZA | US$0,0000002100 | -1,95% | -5,12% | - | US$9.774,73 | - |
| 5292 |  DOS Network DOS | US$0,001320 | -0,17% | 0,85% | - | US$9.681,94 | - |
| 5293 |  0xCalls 0XC | US$0,05924 | -14,78% | -11,09% | - | US$9.721,46 | - |
| 5294 |  SoPay SOP | - | 1,00% | -79,85% | - | US$9.577,08 | - |
| 5295 |  Lenda LENDA | US$0,0005495 | 1,31% | -0,31% | - | US$9.641,62 | - |
| 5296 |  Dubbz DUBBZ | US$1,61 | 2,62% | -17,32% | - | US$9.606,27 | - |
| 5297 |  Treecle TRCL | US$0,0009081 | 10,55% | -15,85% | - | US$7.418,66 | - |
| 5298 |  HOLD EARN | US$0,005930 | 8,36% | 31,30% | - | US$8.566,91 | - |
| 5299 |  Synonym Finance SYNO | US$0,02099 | 4,78% | 1,72% | - | US$9.471,79 | - |
| 5300 |  ITSBLOC ITSB | US$0,002076 | 10,28% | 3,41% | - | US$9.492,94 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.