Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SUKUYANA SNA | - | 0,03% | -6,15% | - | US$8.775,59 | - |
| 5352 |  Multiverse Capital MVC | US$0,0000003600 | 26,05% | 71,23% | - | US$8.769,53 | - |
| 5353 |  STA STA | US$0,0002783 | -2,05% | -12,28% | - | US$8.768,18 | - |
| 5354 |  Nitro League NITRO | US$0,001717 | 0,46% | -5,64% | - | US$8.743,27 | - |
| 5355 |  LimoCoin Swap LMCSWAP | US$0,0008114 | -0,94% | 2,62% | - | US$8.603,18 | - |
| 5356 |  MuesliSwap MILK MILK | US$0,9480 | 0,09% | -7,01% | - | US$8.738,79 | - |
| 5357 |  SubDAO GOV | US$0,0006811 | 1,40% | -6,22% | - | US$8.663,62 | - |
| 5358 |  Volta Club VOLTA | US$133,81 | 0,14% | -0,39% | - | US$8.721,93 | - |
| 5359 |  Seedify NFT Space SNFTS | US$0,002180 | 2,97% | -13,63% | - | US$8.702,38 | - |
| 5360 |  Parrot Protocol PRT | US$0,0002566 | 1,08% | -1,23% | - | US$8.587,14 | - |
| 5361 |  EAGLE INU EAGLE | - | 23,23% | 0,00% | - | US$8.660,75 | - |
| 5362 |  Filecoin Standard Hashrate Token FILST | US$0,09581 | -2,27% | -35,32% | - | US$8.623,98 | - |
| 5363 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -7,61% | -8,19% | - | US$8.632,23 | - |
| 5364 |  BOJI The Recycler BOJI | US$0,0004603 | -1,58% | -9,39% | - | US$8.626,66 | - |
| 5365 |  Based Thing THING | US$0,00003955 | 32,28% | 24,06% | - | US$8.595,58 | - |
| 5366 |  BabyRWA BABYRWA | - | -6,33% | -20,89% | - | US$8.581,59 | - |
| 5367 |  HurricaneSwap Token HCT | US$0,0001664 | -0,28% | -10,64% | - | US$8.575,74 | - |
| 5368 |  Synthswap SYNTH | US$5,00 | 15,87% | 0,65% | - | US$8.558,57 | - |
| 5369 |  Safemars SAFEMARS | US$0,00000001000 | 1,72% | 0,23% | - | US$8.665,67 | - |
| 5370 |  Good Person Coin GPCX | US$0,001587 | -0,64% | -0,63% | - | US$8.922,56 | - |
| 5371 |  Open Trade Exchange OTX | US$1,41 | -2,05% | -9,75% | - | US$8.532,19 | - |
| 5372 |  Metarix MTRX | US$0,0003991 | -19,47% | -31,19% | - | US$8.503,20 | - |
| 5373 |  VIDY VIDY | US$0,00001827 | 1,31% | 1,18% | - | US$8.629,61 | - |
| 5374 |  Sendpicks SEND | US$0,0001044 | -56,15% | -92,87% | - | US$8.330,24 | - |
| 5375 |  MAGA TRUMP2024 | US$0,009364 | 55,79% | 67,71% | - | US$8.460,62 | - |
| 5376 |  Bet Lounge BETZ | US$0,002774 | -0,12% | -18,72% | - | US$8.400,42 | - |
| 5377 |  Trump Shiba TRUMPSHIBA | - | 17,16% | 74,34% | - | US$7.783,96 | - |
| 5378 |  Flowmatic $FM | US$0,2692 | -0,69% | -6,52% | - | US$8.495,93 | - |
| 5379 |  Matching Game MATCH | US$0,000009400 | -0,26% | -6,01% | - | US$8.400,17 | - |
| 5380 |  Floki VS Pepe FLEPE | - | 58,97% | -32,29% | - | US$8.326,07 | - |
| 5381 |  ULTRA Prisma Finance ULTRA | US$1,02 | 0,28% | 1,40% | - | US$8.323,88 | - |
| 5382 |  TRUST AI TRT | US$0,02039 | 0,27% | 1,45% | - | US$8.304,11 | - |
| 5383 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,89 | 3,41% | 3,26% | - | US$8.107,62 | - |
| 5384 |  Solana Beach SOLANA | US$0,0003810 | 4,26% | -20,43% | - | US$8.267,08 | - |
| 5385 |  MESSIER M87 | US$0,000003860 | -0,38% | -17,05% | - | US$8.251,13 | - |
| 5386 |  FX1 Sports FXI | US$0,01251 | -2,12% | -21,53% | - | US$8.242,55 | - |
| 5387 |  Shimmer SMR | US$0,008172 | -2,05% | -3,38% | - | US$8.231,61 | - |
| 5388 |  Croakey CROAK | US$0,000006890 | 2,92% | -32,55% | - | US$8.217,70 | - |
| 5389 |  Frencoin FREN | US$0,000001710 | -10,80% | -2,60% | - | US$8.262,76 | - |
| 5390 |  Polkaswap PSWAP | US$0,002680 | 14,14% | 21,83% | - | US$7.769,01 | - |
| 5391 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03948 | -2,84% | -14,60% | - | US$8.183,60 | - |
| 5392 |  CoinsPaid CPD | US$0,005407 | -0,45% | 0,06% | - | US$8.141,70 | - |
| 5393 |  Trump Tech TRUMPTECH | - | 30,72% | -21,01% | - | US$8.147,13 | - |
| 5394 |  REBorn(New) RB | US$3,09 | 0,02% | 0,25% | - | US$8.322,22 | - |
| 5395 |  MAGA TRUMP | US$0,00001784 | -34,04% | 173,94% | - | US$8.159,45 | - |
| 5396 |  TRUMP MAGA | - | 0,43% | -4,20% | - | US$8.119,74 | - |
| 5397 |  TBCC TBCC | US$0,003140 | -4,00% | -20,30% | - | US$9.145,08 | - |
| 5398 |  YouCoin Metaverse (new) UCON | US$23,07 | -2,59% | -4,86% | - | US$8.098,35 | - |
| 5399 |  Axo AXO | US$2,96 | -0,66% | -17,90% | - | US$8.089,55 | - |
| 5400 |  FloorDAO FLOOR | US$6,70 | -3,70% | 95,73% | - | US$8.080,55 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.