Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Independence Day (Solana) IN DAY | US$0,0008546 | 11,58% | 61,29% | - | US$5.943,65 | - |
| 5552 |  GoGoPool GGP | US$8,67 | -0,58% | -11,34% | - | US$5.940,95 | - |
| 5553 |  Cyberpunk City CYBER | US$0,1016 | -1,47% | -12,55% | - | US$5.938,69 | - |
| 5554 |  DogeGF DOGEGF | - | 1,00% | -11,06% | - | US$5.924,04 | - |
| 5555 |  SOLCAT SCAT | - | 20,44% | -62,49% | - | US$5.876,40 | - |
| 5556 |  BankSocial BSL | US$0,001679 | -1,49% | 10,29% | - | US$5.868,59 | - |
| 5557 |  Nexus Dubai NXD | US$0,00005111 | -2,84% | -18,43% | - | US$5.867,38 | - |
| 5558 |  Morpher MPH | US$0,02716 | 2,24% | 2,26% | - | US$5.879,88 | - |
| 5559 |  Credits CS | US$0,002107 | -6,67% | -37,46% | - | US$5.833,76 | - |
| 5560 |  JUSD Stable Token JUSD | US$0,9968 | 0,43% | -0,01% | - | US$6.001,21 | - |
| 5561 |  Coinary Token CYT | US$0,001458 | 5,76% | 3,95% | - | US$5.804,96 | - |
| 5562 |  Snoopy SNOOPY | US$0,0007254 | 12,70% | 38,65% | - | US$5.799,55 | - |
| 5563 |  MAUW MAUW | US$0,00004297 | -11,38% | -56,08% | - | US$5.796,96 | - |
| 5564 |  World Record Banana BANANA | US$0,000004120 | -18,57% | -64,17% | - | US$5.884,19 | - |
| 5565 |  Gary GARY | US$0,1004 | 13,59% | 37,41% | - | US$5.772,99 | - |
| 5566 |  Hive Dollar HBD | US$0,9825 | -0,22% | -2,23% | - | US$5.754,95 | - |
| 5567 |  Naxion NXN | US$0,04417 | -0,87% | -35,61% | - | US$5.752,94 | - |
| 5568 |  Global Trading Xenocurrency GTX | US$0,0002898 | 0,37% | 2,78% | - | US$5.770,34 | - |
| 5569 |  Wizard WIZ | US$0,005251 | -5,01% | 0,00% | - | US$5.744,57 | - |
| 5570 |  Evany EVY | US$0,003302 | -10,39% | 2,48% | - | US$5.595,82 | - |
| 5571 |  Satoxcoin SATOX | US$0,0002739 | -2,41% | -3,27% | - | US$5.720,16 | - |
| 5572 |  IMOV IMT | US$0,003735 | -1,14% | -4,88% | - | US$5.726,97 | - |
| 5573 |  Sam Bankmeme-Fried SBF | US$0,003054 | -6,93% | -6,32% | - | US$5.725,06 | - |
| 5574 |  SOLS SOLS | US$0,006248 | -5,08% | -16,20% | - | US$5.723,94 | - |
| 5575 |  DataHighway DHX | US$0,04446 | 5,11% | -9,29% | - | US$5.840,94 | - |
| 5576 |  Neuroni AI NEURONI | US$0,3848 | 1,37% | -4,43% | - | US$5.696,19 | - |
| 5577 |  NEKO NEKO | US$0,0002193 | -3,06% | -17,01% | - | US$5.677,75 | - |
| 5578 |  Blacksmith Token BS | US$0,001345 | -3,31% | -5,46% | - | US$5.669,42 | - |
| 5579 |  Librium Tech LIB | US$0,002571 | -4,02% | -28,42% | - | US$5.668,58 | - |
| 5580 |  Pongo PONGO | US$0,000001640 | -1,64% | -2,70% | - | US$5.654,87 | - |
| 5581 |  CrazyPepe CRAZYPEPE | - | 7,57% | -3,72% | - | US$5.630,23 | - |
| 5582 |  Shill Guard Token SGT | US$0,006659 | 10,00% | -16,75% | - | US$5.617,68 | - |
| 5583 |  Solidly SOLID | US$0,4675 | -4,16% | -14,95% | - | US$5.613,22 | - |
| 5584 |  Ben BEN | US$0,0000003400 | 161,68% | -16,06% | - | US$5.467,99 | - |
| 5585 |  MEGAHERO MEGAHERO | US$0,08294 | 32,62% | 39,18% | - | US$3.794,53 | - |
| 5586 |  Childhoods End O | US$0,00003154 | 3,21% | 3,19% | - | US$5.570,78 | - |
| 5587 |  Ghosty Cash GHSY | US$0,2381 | -5,76% | -22,66% | - | US$5.569,00 | - |
| 5588 |  CATWIFHAT CIF | US$0,0006966 | -3,07% | 5,56% | - | US$5.539,95 | - |
| 5589 |  GoldPesa Option GPO | US$0,8363 | 4,16% | -1,04% | - | US$5.553,66 | - |
| 5590 |  Dogelana DGLN | US$0,00001300 | 5,49% | -11,41% | - | US$5.550,24 | - |
| 5591 |  PARMA Fan Token PARMA | US$0,01904 | -14,65% | -40,83% | - | US$5.534,00 | - |
| 5592 |  Kineko KNK | US$0,2089 | -6,58% | -22,17% | - | US$5.529,60 | - |
| 5593 |  SHIB2 SHIB2 | US$0,0003584 | 38,52% | -0,67% | - | US$5.888,01 | - |
| 5594 |  PsyOptions PSY | US$0,001632 | -5,84% | -23,74% | - | US$5.503,45 | - |
| 5595 |  Pendulum PEN | US$0,06074 | -3,44% | -10,42% | - | US$5.491,12 | - |
| 5596 |  SportsIcon ICONS | US$0,02542 | -14,22% | -9,69% | - | US$5.393,35 | - |
| 5597 |  Baby WOJ BWJ | US$0,000003950 | -2,04% | 1,73% | - | US$5.452,26 | - |
| 5598 |  Shirushi Coin SISC | US$0,3079 | -0,77% | -2,26% | - | US$5.422,81 | - |
| 5599 |  Pikaster SRBP | US$0,0001811 | 1,83% | -5,38% | - | US$5.403,60 | - |
| 5600 |  MetaFinance MF | US$0,01299 | 0,42% | 0,77% | - | US$5.400,14 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.