Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Tate Stop TME | US$0,001790 | -2,72% | -14,98% | - | US$1.525,37 | - |
| 6202 |  UNION Protocol Governance Token UNN | US$0,0002999 | -2,03% | -4,35% | - | US$1.522,35 | - |
| 6203 |  Donkey DONK | US$0,002206 | 5,02% | 1,04% | - | US$1.518,17 | - |
| 6204 |  Sonic Inu SONIC | - | -5,18% | 2,77% | - | US$1.516,18 | - |
| 6205 |  Aerovek Aviation AERO | US$0,002501 | -20,58% | -38,13% | - | US$1.511,16 | - |
| 6206 |  Meow Meow Coin MEOW | US$0,0000008200 | -4,63% | -2,84% | - | US$1.506,17 | - |
| 6207 |  Baby Floki (BSC) BABYFLOKI | - | 1,00% | 2,34% | - | US$1.499,67 | - |
| 6208 |  Octus Bridge BRIDGE | US$0,2483 | -1,10% | -5,53% | - | US$1.484,78 | - |
| 6209 |  Boring Protocol BOP | US$0,0005307 | 0,50% | -46,07% | - | US$1.493,38 | - |
| 6210 |  QUACK QUACK | US$0,00006771 | 1,92% | -43,75% | - | US$1.294,90 | - |
| 6211 |  9GAG 9GAG | - | -23,81% | -24,15% | - | US$1.488,63 | - |
| 6212 |  Kitsumon $KMC | US$0,00001138 | -5,45% | -11,57% | - | US$1.488,02 | - |
| 6213 |  QASH QASH | US$0,02525 | 3,10% | -2,95% | - | US$1.374,53 | - |
| 6214 |  Green Universe Coin GUC | US$0,00003717 | 0,02% | -0,06% | - | US$1.485,01 | - |
| 6215 |  SOLCRAFT SOFT | US$0,002753 | 1,09% | 0,02% | - | US$1.484,22 | - |
| 6216 |  Chinese NY Dragon CNYD | US$0,0003029 | -10,90% | -12,30% | - | US$1.479,49 | - |
| 6217 |  KIM YONG EN RMK | US$0,0002183 | 0,85% | -1,88% | - | US$1.477,28 | - |
| 6218 |  Ninneko (Mata) MATA | US$0,00005753 | -6,69% | -0,56% | - | US$1.473,89 | - |
| 6219 |  Solidray (new) SRT | US$0,0002008 | 3,59% | 0,20% | - | US$1.469,32 | - |
| 6220 |  Pige PIGE | - | 11,70% | -12,02% | - | US$1.467,00 | - |
| 6221 |  MM Finance (Polygon) MMF | US$0,0008355 | -0,45% | -2,14% | - | US$1.465,83 | - |
| 6222 |  HorizonDEX HZN | US$0,002747 | 6,66% | -8,51% | - | US$1.464,20 | - |
| 6223 |  VAPE VAPE | US$0,4100 | -0,65% | -8,49% | - | US$1.419,55 | - |
| 6224 |  Wanaka Farm WANA | US$0,005051 | -2,33% | -8,57% | - | US$1.459,33 | - |
| 6225 |  Meta Dance MDT | US$0,001254 | -3,47% | -12,69% | - | US$1.453,03 | - |
| 6226 |  Dogs Of Toly DOT | US$0,000008780 | -2,46% | -34,04% | - | US$1.532,67 | - |
| 6227 |  WallStreetBets DApp WSB | US$0,0002283 | -1,94% | 1,12% | - | US$1.449,60 | - |
| 6228 |  Moonlana MOLA | US$0,00005961 | -3,37% | 7,85% | - | US$1.448,18 | - |
| 6229 |  D-Drops DOP | US$0,04442 | 0,36% | 2,92% | - | US$1.447,95 | - |
| 6230 |  TRONbetLive LIVE | US$0,000007990 | 14,31% | -99,20% | - | US$1.444,20 | - |
| 6231 |  fink FINK | US$0,00004144 | -0,88% | -11,92% | - | US$1.443,22 | - |
| 6232 |  HowInu HOW | - | -5,18% | 4,67% | - | US$1.425,19 | - |
| 6233 |  Polycat Finance FISH | US$0,1567 | 17,55% | 13,04% | - | US$1.442,11 | - |
| 6234 |  Comdex CMDX | US$0,02422 | -0,72% | -1,50% | - | US$1.441,67 | - |
| 6235 |  Wise Token WISE | US$0,2469 | 0,75% | 1,37% | - | US$1.441,02 | - |
| 6236 |  ThorFi THOR | US$0,3001 | -1,46% | -6,94% | - | US$1.472,41 | - |
| 6237 |  Charli3 C3 | US$0,09548 | 0,34% | -2,41% | - | US$1.434,56 | - |
| 6238 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00007058 | -12,12% | -31,29% | - | US$1.433,55 | - |
| 6239 |  Bitbull BITBULL | US$0,002410 | -13,81% | -9,00% | - | US$1.443,45 | - |
| 6240 |  Memes Street MST | US$0,00000001000 | -1,62% | -2,33% | - | US$1.429,97 | - |
| 6241 |  Ethereans OS | US$1,34 | 0,84% | -14,46% | - | US$1.425,99 | - |
| 6242 |  RYderOSHI RYOSHI | US$0,0005445 | 19,03% | 0,00% | - | US$1.425,77 | - |
| 6243 |  Frogo FROGO | US$0,00002413 | -15,43% | -23,58% | - | US$1.432,81 | - |
| 6244 |  Host AI HOSTAI | US$0,001395 | 3,15% | 2,40% | - | US$1.424,16 | - |
| 6245 |  QUARTZ QUARTZ | US$0,2348 | -0,60% | -0,85% | - | US$1.423,06 | - |
| 6246 |  Marscoin MARS | US$0,07620 | 0,02% | -0,06% | - | US$1.396,81 | - |
| 6247 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2275 | 1,40% | 5,82% | - | US$1.408,24 | - |
| 6248 |  PMG Coin PMG | US$0,0009252 | 0,08% | 0,12% | - | US$1.426,61 | - |
| 6249 |  Ajna Protocol AJNA | US$0,01468 | -7,04% | -34,08% | - | US$1.412,61 | - |
| 6250 |  Quoll Finance QUO | US$0,001851 | 6,03% | 14,52% | - | US$1.410,30 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.