Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Banus.Finance BANUS | US$0,0002485 | -2,61% | -10,62% | - | US$2.061,05 | - |
| 6052 |  Ewon Mucks EWON | US$0,0001555 | 2,81% | -3,43% | - | US$2.051,57 | - |
| 6053 |  HMM HMM | US$0,0008346 | -0,45% | -4,93% | - | US$2.047,22 | - |
| 6054 |  BitTorrent BTTOLD | US$0,0006049 | -8,81% | -57,33% | - | US$2.045,77 | - |
| 6055 |  MAGA (Solana) MAGA | US$0,0001275 | 105,69% | 0,00% | - | US$2.044,02 | - |
| 6056 |  WifStash Coin WIF~ | US$0,00006909 | -9,71% | -48,75% | - | US$2.042,93 | - |
| 6057 |  Microtuber MCT | US$0,0005560 | -8,46% | -6,71% | - | US$2.037,60 | - |
| 6058 |  Mexico Chingon CHINGON | US$0,001446 | -1,83% | -13,96% | - | US$2.032,52 | - |
| 6059 |  WoofOracle WFO | US$0,00000003000 | -1,82% | -3,93% | - | US$2.027,13 | - |
| 6060 |  Amnis Aptos Coin AMAPT | US$8,95 | -0,70% | 0,65% | - | US$2.043,11 | - |
| 6061 |  QUASA QUA | US$0,001737 | 0,08% | 15,41% | - | US$2.012,17 | - |
| 6062 |  Green Life Energy GLE | US$0,005541 | -4,10% | -3,97% | - | US$2.008,15 | - |
| 6063 |  Redluna REDLUNA | US$0,0000001800 | -0,45% | -4,24% | - | US$2.006,54 | - |
| 6064 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004170 | -4,55% | -22,89% | - | US$2.004,76 | - |
| 6065 |  MANE MANE | US$0,01311 | 0,36% | -24,14% | - | US$1.999,48 | - |
| 6066 |  Meowifhat MEOWIF | US$0,0001449 | -4,10% | -7,42% | - | US$1.998,19 | - |
| 6067 |  GoldMiner GM | US$0,000001610 | -1,41% | 9,35% | - | US$1.988,41 | - |
| 6068 |  Pandemic Multiverse PMD | US$0,0005596 | -8,62% | -10,74% | - | US$1.982,29 | - |
| 6069 |  TrumpBull TRUMP | US$0,004696 | -3,89% | 2,88% | - | US$1.984,56 | - |
| 6070 |  Silly Dragon SILLY | US$0,0000008900 | -8,76% | -11,92% | - | US$1.973,61 | - |
| 6071 |  Shiba Floki Inu FLOKI | - | -4,00% | -8,39% | - | US$1.985,44 | - |
| 6072 |  SLORK SLORK | US$0,00005507 | -11,51% | -33,31% | - | US$1.914,03 | - |
| 6073 |  Floki SafeMoon FSM | - | -2,20% | 9,06% | - | US$1.984,42 | - |
| 6074 |  RAFL RAFL | US$0,001371 | 8,64% | 74,74% | - | US$4.652,99 | - |
| 6075 |  EbisusBay Fortune FRTN | US$0,01924 | 0,55% | -10,75% | - | US$1.954,27 | - |
| 6076 |  Interport Token ITP | US$0,3096 | 2,04% | -5,50% | - | US$1.947,42 | - |
| 6077 |  JOEBIDEN2024 JOEBIDEN2024 | - | 0,00% | 0,00% | - | US$1.941,89 | - |
| 6078 |  COPE COPE | US$0,0004637 | 8,32% | -28,42% | - | US$1.960,90 | - |
| 6079 |  KalyChain KLC | US$0,001052 | 5,33% | -9,82% | - | US$1.936,96 | - |
| 6080 |  Pepa Inu PEPA | - | -17,38% | -14,23% | - | US$1.927,01 | - |
| 6081 |  TCG Verse TCGC | US$0,04378 | 0,51% | -0,04% | - | US$1.937,39 | - |
| 6082 |  DSQ Solutions DSQ | US$0,01338 | -2,53% | -1,68% | - | US$1.924,06 | - |
| 6083 |  Liquidus Foundation LIQ | US$0,1749 | -2,25% | -2,46% | - | US$1.922,20 | - |
| 6084 |  Sensi SENSI | US$0,01393 | -0,71% | -24,71% | - | US$1.917,90 | - |
| 6085 |  Generational Wealth GEN | - | -1,01% | -0,58% | - | US$1.917,61 | - |
| 6086 |  Shibarium Perpetuals SERP | US$0,0002163 | -8,13% | -15,83% | - | US$1.908,51 | - |
| 6087 |  TRUMP2024 TRUMP2024 | - | 17,24% | 21,43% | - | US$1.911,24 | - |
| 6088 |  SaitaBit SAITABIT | US$0,0008536 | 0,33% | -1,53% | - | US$1.910,36 | - |
| 6089 |  Friends With Benefits Pro FWB | US$4,75 | -2,17% | -3,44% | - | US$1.846,00 | - |
| 6090 |  MetaTrace Utility Token ACE | US$0,001847 | -6,93% | -3,81% | - | US$1.906,08 | - |
| 6091 |  Wojak Finance WOJ | US$0,002547 | 0,35% | -3,95% | - | US$1.902,84 | - |
| 6092 |  Vulture Peak VPK | US$0,07188 | 1,92% | -6,16% | - | US$1.900,91 | - |
| 6093 |  CoinClaim CLM | US$0,000008990 | 3,71% | 4,95% | - | US$1.900,73 | - |
| 6094 |  BOMB BOMB | US$0,1782 | -13,88% | -35,34% | - | US$1.881,19 | - |
| 6095 |  Gec GEC | US$0,08414 | 3,10% | -2,38% | - | US$1.895,02 | - |
| 6096 |  DogWif2.0 WIF2 | US$0,00003397 | 6,14% | -26,58% | - | US$1.888,67 | - |
| 6097 |  President Donald Trump DON | - | -5,40% | -5,38% | - | US$1.888,50 | - |
| 6098 |  MEGE TREMP | US$0,0003082 | 9,55% | 77,11% | - | US$1.884,86 | - |
| 6099 |  Blackder AI BLD | US$0,0003230 | 5,98% | -0,94% | - | US$1.883,83 | - |
| 6100 |  SINSO SINSO | US$0,01259 | -3,79% | -11,94% | - | US$1.881,94 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.