Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  MM Optimizer (Cronos) MMO | US$0,1303 | 2,01% | 5,75% | - | US$2.535,99 | - |
| 5952 |  WebMind Network WMN | US$0,0002003 | -9,40% | -33,30% | - | US$2.524,22 | - |
| 5953 |  NAZDAQ NDX | US$0,0008201 | 9,75% | -74,88% | - | US$2.523,72 | - |
| 5954 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | - | -11,95% | -9,59% | - | US$2.517,77 | - |
| 5955 |  PROOF PROOF | US$0,1132 | 0,45% | 5,43% | - | US$2.517,56 | - |
| 5956 |  TRUMP INU TRUMPINU | - | 31,85% | -34,30% | - | US$2.510,76 | - |
| 5957 |  Pakcoin PAK | US$0,002832 | 0,49% | -2,49% | - | US$2.578,07 | - |
| 5958 |  Undead Blocks UNDEAD | US$0,1443 | 5,17% | 1,04% | - | US$2.509,51 | - |
| 5959 |  NuCypher NU | US$0,1155 | 1,19% | -5,94% | - | US$2.508,61 | - |
| 5960 |  Factor FCTR | US$0,09980 | 0,74% | 1,04% | - | US$2.506,78 | - |
| 5961 |  Blocksmith Labs Forge $FORGE | US$0,03057 | -2,18% | -17,60% | - | US$2.176,07 | - |
| 5962 |  MAGA TRUMP | US$0,00007339 | -7,17% | -22,44% | - | US$2.416,18 | - |
| 5963 |  Exponential Capital EXPO | US$1,47 | 2,10% | 5,24% | - | US$2.499,22 | - |
| 5964 |  Pepe Girl PEPEG | - | -5,49% | -16,24% | - | US$2.487,04 | - |
| 5965 |  PiBridge PIB | US$0,009583 | -11,77% | 6,34% | - | US$2.480,77 | - |
| 5966 |  GigaChadGPT GIGA | US$0,0005868 | 1,31% | -73,59% | - | US$2.477,44 | - |
| 5967 |  Fomo Base FOMO | US$0,0001197 | 1,90% | -28,06% | - | US$2.471,64 | - |
| 5968 |  Teh Fund FUND | US$0,03626 | 1,49% | 31,93% | - | US$2.722,81 | - |
| 5969 |  Side.xyz SIDE | US$0,001550 | -0,57% | 36,31% | - | US$2.452,60 | - |
| 5970 |  AddMeFast AMF | US$0,005550 | -1,71% | -5,00% | - | US$2.447,80 | - |
| 5971 |  Embr EMBR | US$0,01932 | 0,72% | -8,60% | - | US$2.442,03 | - |
| 5972 |  Bald BALD | US$0,03218 | 1,22% | 0,46% | - | US$2.432,86 | - |
| 5973 |  Crypto Trump CRUMP | US$0,0003797 | -0,89% | -76,46% | - | US$2.432,08 | - |
| 5974 |  Replay RPLAY | US$0,007900 | -9,85% | -23,37% | - | US$2.536,57 | - |
| 5975 |  Monsters Clan MONS | US$0,006535 | -3,52% | -6,57% | - | US$2.433,61 | - |
| 5976 |  CoinBot COINBT | US$1,97 | 0,62% | -3,97% | - | US$2.433,48 | - |
| 5977 |  pBTC35A pBTC35A | US$1,39 | 0,02% | -5,33% | - | US$2.357,34 | - |
| 5978 |  zkDoge ZKDOGE | US$0,00007020 | 2,12% | -3,50% | - | US$2.415,56 | - |
| 5979 |  CATX CATX | US$0,00000004000 | 1,37% | 8,34% | - | US$2.413,75 | - |
| 5980 |  Snek on Ethereum SNEKE | US$0,000002420 | -8,61% | -2,52% | - | US$2.517,12 | - |
| 5981 |  MsgSender MSG | US$0,04389 | 12,55% | 42,54% | - | US$2.388,05 | - |
| 5982 |  Coinbuck BUCK | US$0,0001548 | 0,53% | -2,34% | - | US$2.408,23 | - |
| 5983 |  Blast Inu BINU | US$0,0001002 | -28,21% | -37,35% | - | US$2.391,43 | - |
| 5984 |  Pokemon POKEMON | - | -4,08% | -12,45% | - | US$2.380,69 | - |
| 5985 |  PaleBlueDot EARTH | US$170.096 | 6,98% | -25,90% | - | US$2.377,92 | - |
| 5986 |  Squid Game SQUID | US$0,000002710 | -2,62% | 9,16% | - | US$2.377,01 | - |
| 5987 |  Fantom USD FUSD | US$0,4397 | -0,54% | -10,43% | - | US$2.371,55 | - |
| 5988 |  Dohrnii DHN | US$0,001341 | -15,20% | -3,22% | - | US$2.367,26 | - |
| 5989 |  ZeLoop Eco Reward ERW | US$0,000001600 | 26,35% | 3,29% | - | US$2.360,33 | - |
| 5990 |  Googly Cat GOOGLY | US$0,001629 | 0,43% | -7,53% | - | US$2.361,99 | - |
| 5991 |  Arcas ARCAS | US$0,1036 | 2,84% | -13,23% | - | US$2.361,91 | - |
| 5992 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03451 | 0,68% | -1,16% | - | US$2.354,70 | - |
| 5993 |  SOL STREET BETS SOLBET | US$0,00003507 | -3,78% | -24,73% | - | US$2.352,86 | - |
| 5994 |  MOMOJI EMOJI | US$0,0000005700 | -8,73% | -17,39% | - | US$2.351,47 | - |
| 5995 |  DOGMI DOGMI | - | 6,44% | 9,39% | - | US$2.350,68 | - |
| 5996 |  Pegaxy PGX | US$0,008768 | -1,29% | -11,81% | - | US$2.346,77 | - |
| 5997 |  Doge Grok DOGEGROK | - | 6,12% | -15,33% | - | US$1.411,26 | - |
| 5998 |  UNIUM UNM | US$10,73 | -17,41% | -6,96% | - | US$2.342,84 | - |
| 5999 |  Elumia Krystal Shards EKS | US$0,06601 | 13,43% | 14,23% | - | US$2.341,39 | - |
| 6000 |  Poopcoin POOP | US$0,0003134 | 6,44% | -27,09% | - | US$2.332,00 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.