Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Solpad Finance SOLPAD | US$0,00005479 | -4,05% | -3,01% | - | US$3.100,73 | - |
| 5852 |  Book of Derp BODE | US$0,00002825 | -30,10% | -31,29% | - | US$3.100,19 | - |
| 5853 |  Awkward Monkey Base AWK | US$0,0000005500 | 5,38% | -11,65% | - | US$3.097,23 | - |
| 5854 |  The GameHub GHUB | US$0,008548 | -3,37% | -26,66% | - | US$3.086,57 | - |
| 5855 |  Alongside Crypto Market Index AMKT | US$209,76 | 3,70% | -1,40% | - | US$3.018,91 | - |
| 5856 |  Hudi HUDI | US$0,1650 | -0,58% | -12,52% | - | US$3.081,24 | - |
| 5857 |  BitoPro Exchange Token BITO | US$0,07604 | -0,28% | -0,10% | - | US$3.067,86 | - |
| 5858 |  Kibho Coin KBC | US$0,01717 | -2,11% | 398,00% | - | US$3.036,85 | - |
| 5859 |  Liquid KSM LKSM | US$4,83 | -0,18% | -6,10% | - | US$3.036,66 | - |
| 5860 |  Satoshi Pumpomoto BTC | US$0,0005196 | 4,96% | -43,84% | - | US$3.034,78 | - |
| 5861 |  TensorSpace TPU | US$0,0003538 | -1,86% | -19,07% | - | US$1.207,50 | - |
| 5862 |  f(x) Protocol Leveraged ETH XETH | US$3,12 | -0,51% | 3,33% | - | US$3.025,34 | - |
| 5863 |  Dragon Soul Token DST | US$0,002665 | 1,94% | -7,79% | - | US$3.028,70 | - |
| 5864 |  OrdiGen ODGN | US$0,001480 | -0,25% | 10,00% | - | US$3.023,73 | - |
| 5865 |  Apin Pulse APC | US$0,000007860 | -0,67% | -8,08% | - | US$3.000,11 | - |
| 5866 |  Trans Pepe TRANS | - | -0,95% | 7,47% | - | US$3.009,25 | - |
| 5867 |  Rescue RESCUE | US$0,0004378 | 1,95% | -35,86% | - | US$3.004,09 | - |
| 5868 |  Black Hole Coin BHC | US$0,000001180 | -8,86% | -36,62% | - | US$2.958,85 | - |
| 5869 |  Medicalveda MVEDA | US$0,003233 | 0,93% | -2,44% | - | US$2.954,34 | - |
| 5870 |  Tate TATE | - | 2,11% | 1,45% | - | US$2.945,70 | - |
| 5871 |  Based Wojak BOJAK | US$0,0006814 | -28,42% | 0,30% | - | US$2.937,92 | - |
| 5872 |  MONEYBEE MONEYBEE | US$0,0004657 | -7,73% | -37,67% | - | US$2.929,50 | - |
| 5873 |  WIFLAMA WFLAMA | US$0,00008762 | -12,16% | -10,44% | - | US$2.945,60 | - |
| 5874 |  Diligent Pepe DILIGENT | US$0,0005255 | -10,55% | -87,34% | - | US$2.901,95 | - |
| 5875 |  DegenX DGNX | US$0,09310 | -2,11% | -7,59% | - | US$2.895,20 | - |
| 5876 |  Nurcoin NUR | US$388,38 | 0,10% | 1,60% | - | US$2.895,10 | - |
| 5877 |  A Fund Baby AFB | US$0,002818 | 2,65% | -4,48% | - | US$2.886,32 | - |
| 5878 |  Hermes DAO HMX | US$0,007548 | -1,81% | -5,26% | - | US$2.879,25 | - |
| 5879 |  HELPER COIN HLPR | US$15,56 | -7,86% | -5,89% | - | US$2.874,46 | - |
| 5880 |  BlockRock BRO$ | US$0,001290 | 0,16% | -26,13% | - | US$2.871,90 | - |
| 5881 |  ASAN VERSE ASAN | US$0,00003907 | 1,32% | 8,25% | - | US$2.944,36 | - |
| 5882 |  ReserveBlock RBX | US$0,008894 | 8,56% | -9,24% | - | US$2.870,39 | - |
| 5883 |  Vemate VMT | US$0,009014 | -0,28% | 2,58% | - | US$2.933,05 | - |
| 5884 |  Ecoreal Estate ECOREAL | US$0,1425 | -0,32% | -11,35% | - | US$2.937,03 | - |
| 5885 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4725 | -0,92% | 7,20% | - | US$2.853,59 | - |
| 5886 |  DeMi DEMI | US$1,88 | -0,19% | 14,34% | - | US$2.887,39 | - |
| 5887 |  Kanagawa Nami OKINAMI | US$0,001422 | -4,21% | -1,23% | - | US$2.843,51 | - |
| 5888 |  Marvin MARVIN | US$0,0009716 | 0,79% | -6,85% | - | US$2.859,52 | - |
| 5889 |  GLI TOKEN GLI | US$0,6538 | -10,37% | -1,04% | - | US$2.812,63 | - |
| 5890 |  Moola Celo USD mCUSD | US$1,01 | 0,58% | 0,66% | - | US$2.803,66 | - |
| 5891 |  X7R X7R | US$0,008532 | -3,97% | 1,70% | - | US$2.803,09 | - |
| 5892 |  Nomad Exiles PRIDE | US$0,001409 | -0,50% | 8,71% | - | US$2.872,43 | - |
| 5893 |  SDOGE SDOGE | US$0,0000007800 | 9,03% | -9,92% | - | US$2.795,72 | - |
| 5894 |  Nirvana Chain NAC | US$0,5688 | 1,65% | -9,03% | - | US$2.794,58 | - |
| 5895 |  Astronaut Aron ARON | US$0,00001205 | -18,26% | -34,87% | - | US$2.784,88 | - |
| 5896 |  ViteX Coin VX | US$0,02015 | 5,18% | 12,08% | - | US$2.782,84 | - |
| 5897 |  Mumu the Bull BULL | - | -4,13% | 5,12% | - | US$2.585,03 | - |
| 5898 |  Danjuan Cat CAT | US$0,000003480 | 0,63% | -18,72% | - | US$2.769,82 | - |
| 5899 |  BigShortBets BIGSB | US$0,4547 | 0,95% | -1,94% | - | US$2.769,13 | - |
| 5900 |  Dejitaru Hoshi HOSHI | US$0,0002057 | -2,47% | -23,25% | - | US$2.757,79 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.