Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  WANKO•MANKO•RUNES WANKO | US$0,1731 | -8,13% | 14,44% | - | US$60.257,04 | - |
| 4152 |  Shroomates SHROOM | US$0,001407 | 4,24% | -24,63% | - | US$59.689,74 | - |
| 4153 |  Precipitate.AI RAIN | US$0,008272 | -8,19% | -22,27% | - | US$59.467,59 | - |
| 4154 |  Oobit OBT | US$0,04757 | -2,67% | 13,06% | - | US$59.993,88 | - |
| 4155 |  AiAkita AIAKITA | - | 4,56% | 1,70% | - | US$59.347,18 | - |
| 4156 |  Film.io FAN | US$0,03099 | -0,14% | -7,45% | - | US$58.683,30 | - |
| 4157 |  Smart Game Finance SMART | US$0,002775 | -0,76% | -9,80% | - | US$59.191,47 | - |
| 4158 |  Ribbit RIBBIT | - | -4,60% | -0,89% | - | US$59.082,44 | - |
| 4159 |  FxBox FXB | US$0,00001509 | 0,02% | -2,19% | - | US$59.100,12 | - |
| 4160 |  Eternal AI EAI | US$0,03931 | -14,07% | -6,67% | - | US$59.319,20 | - |
| 4161 |  Pepinu PEPINU | US$0,0001007 | 0,12% | -19,76% | - | US$58.835,58 | - |
| 4162 |  Decentralized Vulnerability Platform DVP | US$0,0003104 | -0,34% | -5,98% | - | US$58.762,49 | - |
| 4163 |  Poncho PONCHO | US$0,1758 | 12,41% | 9,13% | - | US$60.966,62 | - |
| 4164 |  XSwap Protocol XSP | US$0,0007774 | -2,71% | -1,80% | - | US$58.696,61 | - |
| 4165 |  Fathom Protocol FTHM | US$0,05600 | -4,10% | -2,11% | - | US$58.337,17 | - |
| 4166 |  Klever Finance KFI | US$0,6421 | -1,03% | 0,91% | - | US$58.238,97 | - |
| 4167 |  AptosLaunch Token ALT | US$0,01486 | 1,39% | 2,28% | - | US$58.716,64 | - |
| 4168 |  Dexalot ALOT | US$0,6259 | -0,37% | -2,90% | - | US$58.166,87 | - |
| 4169 |  blue on base $BLUE | US$0,0000007300 | 3,18% | -25,16% | - | US$57.833,04 | - |
| 4170 |  ALITA ALITA | US$0,00003772 | -4,70% | -7,78% | - | US$57.718,52 | - |
| 4171 |  BitcoinX BXC | US$0,00008134 | -8,41% | -31,80% | - | US$57.813,51 | - |
| 4172 |  Kento KNTO | US$0,00000001000 | -3,64% | 17,59% | - | US$57.685,29 | - |
| 4173 |  Mystic Land Coin MYTH | US$0,1319 | -1,69% | -25,00% | - | US$57.700,78 | - |
| 4174 |  SOLGOAT SOLGOAT | US$0,009829 | -1,06% | -11,58% | - | US$57.283,66 | - |
| 4175 |  KIZUNA KIZUNA | US$0,00000001000 | -2,26% | -13,98% | - | US$57.400,49 | - |
| 4176 |  LUXY LUXY | US$0,006895 | 0,73% | -0,35% | - | US$57.312,90 | - |
| 4177 |  Sunny Aggregator SUNNY | US$0,00009132 | -2,48% | -23,46% | - | US$57.360,23 | - |
| 4178 |  BEBE BEBE | US$0,00000002000 | -5,34% | -36,21% | - | US$54.345,50 | - |
| 4179 |  Financie Token FNCT | US$0,003261 | -0,50% | 27,74% | - | US$56.941,38 | - |
| 4180 |  Jake The Dog JAKE | US$0,0002208 | 0,48% | -20,42% | - | US$57.345,69 | - |
| 4181 |  Byepix EPIX | US$0,005156 | 0,41% | 0,14% | - | US$56.931,86 | - |
| 4182 |  WECOIN WECO | US$0,0003121 | -2,28% | -6,91% | - | US$56.693,93 | - |
| 4183 |  Attack Wagon ATK | US$0,0005158 | 8,49% | -2,90% | - | US$56.870,23 | - |
| 4184 |  Storm Warfare JAN | US$0,01910 | 0,73% | -12,42% | - | US$56.915,67 | - |
| 4185 |  Boge BOGE | US$0,00001005 | 264,54% | -99,67% | - | US$56.385,41 | - |
| 4186 |  Powsche POWSCHE | US$0,01505 | 26,78% | -7,52% | - | US$56.343,38 | - |
| 4187 |  BitMinerX BMX | US$0,03362 | 1,20% | -10,76% | - | US$56.370,11 | - |
| 4188 |  Spiderswap SPDR | US$0,02428 | 0,77% | -6,72% | - | US$56.378,02 | - |
| 4189 |  Nexusmind NMD | US$1,35 | 0,30% | -2,27% | - | US$56.148,07 | - |
| 4190 |  Metano METANO | US$0,0003143 | 0,85% | -6,11% | - | US$55.906,92 | - |
| 4191 |  PAC Project PAC | US$0,04926 | 7,42% | -21,60% | - | US$55.831,38 | - |
| 4192 |  Arcana Network XAR | US$0,06299 | 2,00% | 6,29% | - | US$55.455,76 | - |
| 4193 |  Wrapped Oasys WOAS | US$0,06424 | 0,96% | -5,19% | - | US$55.393,72 | - |
| 4194 |  FRGX Finance FRGX | US$0,1168 | -0,26% | 2,69% | - | US$55.369,17 | - |
| 4195 |  DeGate DG | US$0,1270 | 0,82% | 6,14% | - | US$55.612,70 | - |
| 4196 |  KAKAXA KAKAXA | US$0,02036 | -6,15% | -18,65% | - | US$55.818,52 | - |
| 4197 |  PRIMAL PRIMAL | US$0,0002944 | -3,51% | -7,16% | - | US$54.975,07 | - |
| 4198 |  CATCOIN CATS | - | 0,33% | -22,94% | - | US$55.599,16 | - |
| 4199 |  coynbayse $BAYSE | US$0,004109 | -6,46% | -54,87% | - | US$54.837,49 | - |
| 4200 |  iNFTspace INS | US$0,000008550 | -9,85% | -21,58% | - | US$54.895,95 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.