Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Baba $BABA | US$0,003278 | -1,51% | 18,65% | - | US$54.574,16 | - |
| 4202 |  MantaDAO MNTA | US$0,2607 | 1,51% | -5,58% | - | US$54.502,00 | - |
| 4203 |  Taylor Swift's Cat BENJI BENJI | US$0,0006770 | 9,41% | -45,12% | - | US$54.217,16 | - |
| 4204 |  Sovryn Dollar DLLR | US$1,01 | 0,65% | 2,19% | - | US$54.613,48 | - |
| 4205 |  Web3Shot W3S | US$0,7650 | 0,30% | -2,28% | - | US$54.095,62 | - |
| 4206 |  Web3Camp 3P | US$0,00000001000 | 5,48% | 10,94% | - | US$54.067,50 | - |
| 4207 |  LiNEAR Protocol LNR | US$0,03098 | -0,32% | -1,50% | - | US$54.126,22 | - |
| 4208 |  Mobipad MBP | US$0,001886 | 0,34% | -1,11% | - | US$54.004,56 | - |
| 4209 |  AmazeToken AMT | US$10,29 | -0,36% | -0,09% | - | US$53.738,11 | - |
| 4210 |  Orbit Protocol ORBIT | US$0,1067 | 0,20% | -32,25% | - | US$53.928,92 | - |
| 4211 |  DucatusX DUCX | US$0,006212 | 0,72% | 14,67% | - | US$53.192,25 | - |
| 4212 |  Lost Worlds LOST | US$0,006454 | 4,04% | 15,25% | - | US$54.510,46 | - |
| 4213 |  fBomb BOMB | US$0,02187 | -0,31% | 0,43% | - | US$53.307,04 | - |
| 4214 |  I will poop it NFT SHIT | - | -0,27% | -2,41% | - | US$53.393,85 | - |
| 4215 |  Voice Street VST | US$0,01114 | 0,80% | 40,10% | - | US$52.911,42 | - |
| 4216 |  Perro Dinero JOTCHUA | US$0,002251 | 1,29% | -39,96% | - | US$53.283,34 | - |
| 4217 |  Dot Finance PINK | US$0,004955 | -0,27% | 6,24% | - | US$52.630,53 | - |
| 4218 |  Xahau XAH | US$0,1126 | 0,29% | -8,87% | - | US$53.113,78 | - |
| 4219 |  BabyChita BCT | US$0,00006164 | -3,75% | 2,21% | - | US$52.852,57 | - |
| 4220 |  The Moon Metaverse 2MOON | US$0,00007136 | -0,04% | -14,55% | - | US$53.474,30 | - |
| 4221 |  Verida VDA | US$0,07255 | -4,53% | 9,64% | - | US$52.938,67 | - |
| 4222 |  DogWithCap WIC | US$0,00000001000 | 1,97% | -32,94% | - | US$52.753,01 | - |
| 4223 |  Lodestar LODE | US$0,09030 | 4,10% | 10,14% | - | US$52.565,02 | - |
| 4224 |  Wally The Whale WALLY | US$0,0000004000 | -3,68% | -29,65% | - | US$52.568,90 | - |
| 4225 |  FREN FREN | US$0,000009550 | 5,20% | 27,39% | - | US$52.552,50 | - |
| 4226 |  MetaZero MZERO | US$0,07633 | -2,99% | -12,16% | - | US$53.435,19 | - |
| 4227 |  Blast Frontiers BLAST | US$0,00003587 | 4,43% | -42,34% | - | US$52.607,14 | - |
| 4228 |  Magic Internet Money MIM | US$0,0009606 | 10,28% | 10,99% | - | US$51.595,79 | - |
| 4229 |  Crown Token CROWN | US$0,6438 | -1,43% | -11,27% | - | US$52.518,75 | - |
| 4230 |  Cyber Arena CAT | US$0,0009104 | -5,95% | -11,10% | - | US$52.304,32 | - |
| 4231 |  BRC App BRCT | US$0,005831 | -11,54% | -11,28% | - | US$52.159,12 | - |
| 4232 |  Solbank SB | US$200,43 | -6,74% | 14,44% | - | US$52.126,41 | - |
| 4233 |  Peepo PEEPO | US$0,00000005000 | -5,59% | -31,92% | - | US$51.932,88 | - |
| 4234 |  Pkoin PKOIN | US$0,5024 | 0,50% | 0,15% | - | US$52.853,39 | - |
| 4235 |  Montage Token MTGX | US$0,0001293 | 0,85% | -10,47% | - | US$51.751,59 | - |
| 4236 |  Equation EQU | US$14,03 | 0,82% | -4,74% | - | US$51.949,06 | - |
| 4237 |  CYBRIA CYBA | US$0,001890 | 4,99% | -5,63% | - | US$51.556,78 | - |
| 4238 |  Luxurious Pro Network Token LPNT | US$0,01035 | -79,38% | -82,44% | - | US$51.474,04 | - |
| 4239 |  Minto BTCMT | US$0,5522 | -2,92% | -3,49% | - | US$50.771,56 | - |
| 4240 |  FLOKITA FLOKITA | US$0,000004170 | -15,16% | -41,31% | - | US$51.213,43 | - |
| 4241 |  Gora GORA | US$0,3512 | 4,68% | -25,68% | - | US$50.715,07 | - |
| 4242 |  Colony Avalanche Index CAI | US$193,97 | 0,02% | -1,61% | - | US$50.824,05 | - |
| 4243 |  Punkko PUN | US$0,0008262 | -4,38% | 47,25% | - | US$51.703,44 | - |
| 4244 |  SHARBI SHARBI | US$0,00001023 | 16,42% | -13,02% | - | US$50.949,59 | - |
| 4245 |  CFX Quantum CFXQ | US$0,004547 | -0,25% | 0,25% | - | US$50.760,98 | - |
| 4246 |  Race Kingdom ATOZ | US$0,04590 | 2,19% | 0,28% | - | US$50.907,56 | - |
| 4247 |  SonarWatch SONAR | US$0,01149 | -0,47% | -6,00% | - | US$50.642,63 | - |
| 4248 |  Metanept NEPT | US$0,0000007300 | 7,02% | -13,19% | - | US$50.761,62 | - |
| 4249 |  Gaming Stars GAMES | US$0,002692 | -6,08% | -26,06% | - | US$50.534,50 | - |
| 4250 |  UXD Protocol UXP | US$0,005284 | -4,09% | -23,81% | - | US$50.470,58 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.