Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Smart Wallet Token SWT | US$0,00001224 | -3,37% | -20,09% | - | US$37.350,52 | - |
| 4402 |  FLOKI CEO FLOKICEO | - | 3,15% | -17,65% | - | US$37.559,06 | - |
| 4403 |  Virtual X VRL | US$0,0007295 | 4,11% | -17,61% | - | US$37.488,29 | - |
| 4404 |  Utility Cjournal UCJL | US$6,77 | 0,31% | -2,28% | - | US$37.332,97 | - |
| 4405 |  Tigres Fan Token TIGRES | US$1,98 | -3,18% | -12,51% | - | US$37.245,93 | - |
| 4406 |  XENO Governance GXE | US$0,01598 | -5,23% | 9,76% | - | US$36.791,55 | - |
| 4407 |  ZEBU ZEBU | US$0,0005963 | -0,09% | -15,08% | - | US$37.082,55 | - |
| 4408 |  CelebrityCoinV2 CCV2 | US$0,08494 | -1,60% | 0,29% | - | US$36.910,54 | - |
| 4409 |  Homer SIMPSON | - | 0,20% | -4,91% | - | US$37.014,99 | - |
| 4410 |  Qi Blockchain QIE | US$0,008684 | -1,55% | 69,96% | - | US$36.913,64 | - |
| 4411 |  Maxity MAX | US$0,03534 | 1,14% | -7,59% | - | US$36.720,66 | - |
| 4412 |  Canadian Inuit Dog CADINU | US$0,0000003100 | 0,65% | -3,35% | - | US$36.817,87 | - |
| 4413 |  MAGA (Solana) MAGA | - | 18,11% | 244,77% | - | US$36.802,08 | - |
| 4414 |  Hello Art HTT | US$0,00002748 | -9,49% | 2,55% | - | US$36.757,72 | - |
| 4415 |  MeromAI AIMR | US$0,005598 | 2,06% | 4,65% | - | US$36.531,00 | - |
| 4416 |  Catena CMCX | US$0,00005236 | 0,22% | -0,59% | - | US$36.648,76 | - |
| 4417 |  Majo MAJO | US$0,03259 | 0,66% | 17,89% | - | US$36.625,16 | - |
| 4418 |  Solstream STREAM | US$0,06051 | -12,65% | -29,70% | - | US$36.641,25 | - |
| 4419 |  VPS AI VPS | US$0,03268 | 7,06% | -5,10% | - | US$36.603,86 | - |
| 4420 |  Simpson MAGA MAGA | - | -24,76% | 0,00% | - | US$36.582,92 | - |
| 4421 |  Bonk on ETH BONK | - | -12,50% | -55,09% | - | US$36.665,75 | - |
| 4422 |  Bananatok BNA | US$0,001744 | -10,42% | -6,77% | - | US$36.479,28 | - |
| 4423 |  The GM Machine GM | - | 1,49% | -3,95% | - | US$36.472,41 | - |
| 4424 |  BNB48 Club Token KOGE | US$18,90 | 1,31% | -0,78% | - | US$36.464,03 | - |
| 4425 |  L $L | US$0,0000008400 | 1,85% | -9,84% | - | US$36.623,98 | - |
| 4426 |  ASTRA Protocol ASTRA | US$0,001618 | -0,51% | -0,14% | - | US$36.305,65 | - |
| 4427 |  Meta Masters Guild Games MEMAGX | US$0,003157 | -2,54% | -17,39% | - | US$36.201,67 | - |
| 4428 |  Croatian FF Fan Token VATRENI | US$0,3063 | 2,61% | -31,32% | - | US$36.197,99 | - |
| 4429 |  Clips CLIPS | US$0,0000006200 | -0,83% | -12,05% | - | US$36.052,60 | - |
| 4430 |  Alium Finance ALM | US$0,003097 | 1,94% | 1,46% | - | US$36.027,16 | - |
| 4431 |  T-Project TTTU | US$0,005394 | -10,43% | -30,52% | - | US$34.885,04 | - |
| 4432 |  Evanesco Network EVA | US$0,0007687 | -5,28% | -14,49% | - | US$35.867,11 | - |
| 4433 |  Satellite Doge-1 Mission DOGE-1 | US$0,001682 | 0,11% | 17,07% | - | US$43.041,27 | - |
| 4434 |  DAO Invest VEST | US$0,006807 | 0,04% | 0,92% | - | US$35.771,06 | - |
| 4435 |  Sugar Kingdom Odyssey SKO | US$0,01172 | -9,59% | 6,35% | - | US$35.801,60 | - |
| 4436 |  Tokuda TKD | US$0,00009918 | 1,76% | 148,89% | - | US$35.901,63 | - |
| 4437 |  Mobius MOBI | US$0,009046 | 7,20% | 4,17% | - | US$35.733,54 | - |
| 4438 |  Neoxa NEOX | US$0,001798 | 7,12% | -3,23% | - | US$35.677,44 | - |
| 4439 |  Sperax USD USDs | US$0,9980 | 0,15% | 0,10% | - | US$35.524,08 | - |
| 4440 |  Hide Coin HIDE | US$0,007445 | -17,53% | -47,80% | - | US$38.015,93 | - |
| 4441 |  Shuffle SFL | US$0,002857 | 1,08% | -11,57% | - | US$34.460,43 | - |
| 4442 |  FourCoin FOUR | US$0,000003050 | 2,16% | 5,58% | - | US$35.394,92 | - |
| 4443 |  Jax.Network WJXN | US$0,02279 | 0,23% | -7,92% | - | US$35.133,65 | - |
| 4444 |  BasedBunny BUNNY | US$0,001458 | -15,11% | -54,67% | - | US$35.567,73 | - |
| 4445 |  Pacific PAF | US$0,0002588 | -1,61% | 0,57% | - | US$35.291,06 | - |
| 4446 |  NORMIE NORMIE | US$0,0000002300 | -57,92% | -100,00% | - | US$34.962,66 | - |
| 4447 |  CryptoArt.Ai CART | US$0,006877 | -1,81% | -9,71% | - | US$34.775,48 | - |
| 4448 |  IGUP (IguVerse) IGUP | US$0,001599 | -0,47% | -2,14% | - | US$34.924,50 | - |
| 4449 |  KAIJUNO8 KAIJU | US$0,00000001000 | -14,10% | 14,80% | - | US$35.259,15 | - |
| 4450 |  Trinity Network Credit TNC | US$0,0002464 | -1,07% | -10,37% | - | US$34.807,36 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.