Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Level Finance LVL | US$0,1621 | -0,31% | -9,26% | - | US$31.886,37 | - |
| 4502 |  PVC Meta PVC | US$0,2077 | -7,96% | 98,28% | - | US$31.720,82 | - |
| 4503 |  ZetaEarn STZETA | US$1,23 | -1,86% | -16,13% | - | US$31.964,46 | - |
| 4504 |  GAM3S.GG G3 | US$0,1407 | -0,48% | -2,84% | - | US$31.834,05 | - |
| 4505 |  Roko ROKO | US$0,00004507 | -8,10% | -13,43% | - | US$37.302,14 | - |
| 4506 |  Ton Inu TINU | US$0,001822 | 39,33% | 24,27% | - | US$31.743,44 | - |
| 4507 |  Briun Armstrung BRIUN | US$0,004417 | 1,48% | -15,96% | - | US$31.566,42 | - |
| 4508 |  NAOS Finance NAOS | US$0,02760 | -0,18% | -11,44% | - | US$31.572,09 | - |
| 4509 |  DfiStarter DFI | US$0,003634 | -0,55% | -0,90% | - | US$31.521,23 | - |
| 4510 |  Gay Pepe GAYPEPE | US$0,0000007100 | 12,62% | -12,19% | - | US$31.368,43 | - |
| 4511 |  AXM token AXM | US$0,5495 | 0,02% | -0,06% | - | US$31.158,52 | - |
| 4512 |  SnackboxAI SNACK | US$0,02959 | 1,99% | 4,23% | - | US$31.081,90 | - |
| 4513 |  pepewifhat PIF | US$0,00001718 | -6,18% | -9,44% | - | US$35.818,57 | - |
| 4514 |  The Winkyverse WNK | US$0,0003935 | -1,62% | -1,95% | - | US$30.909,99 | - |
| 4515 |  BonusBlock BONUS | US$0,3813 | -0,96% | 1,46% | - | US$30.972,34 | - |
| 4516 |  ExenPay Token XNP | US$0,2756 | 7,58% | 3,83% | - | US$30.887,06 | - |
| 4517 |  Moonsama SAMA | US$0,01548 | 1,81% | -2,67% | - | US$30.628,00 | - |
| 4518 |  Asia Coin ASIA | US$0,1524 | -0,01% | 4,63% | - | US$31.906,20 | - |
| 4519 |  EVERY GAME EGAME | US$0,00003782 | -4,22% | -12,95% | - | US$30.710,42 | - |
| 4520 |  Real Realm REAL | US$0,0001731 | -11,96% | -2,73% | - | US$30.751,11 | - |
| 4521 |  Egoras Credit EGC | US$8,83 | 9,19% | -7,08% | - | US$30.619,37 | - |
| 4522 |  ReactorFusion RF | US$0,001621 | -94,82% | -95,25% | - | US$30.440,98 | - |
| 4523 |  Zus ZCN | US$0,1113 | 0,07% | 3,56% | - | US$30.274,62 | - |
| 4524 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,75% | -7,44% | - | US$30.316,83 | - |
| 4525 |  LunchDAO LUNCH | US$0,0001708 | -0,67% | 3,27% | - | US$30.042,32 | - |
| 4526 |  Winners Coin TW | US$0,001169 | 1,81% | -39,63% | - | US$29.875,85 | - |
| 4527 |  meh MEH | US$0,001008 | -1,70% | -21,28% | - | US$30.161,55 | - |
| 4528 |  Malinka MLNK | US$0,001609 | -0,41% | -4,05% | - | US$30.236,52 | - |
| 4529 |  Summer SUMMER | US$0,004710 | 1,40% | -9,35% | - | US$30.590,57 | - |
| 4530 |  ApeWifHat APEWIFHAT | US$0,00000001000 | 3,40% | -19,25% | - | US$31.924,53 | - |
| 4531 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,11 | -1,07% | -18,47% | - | US$29.851,81 | - |
| 4532 |  Curio Gas Token CGT | US$0,02133 | 28,68% | 294,51% | - | US$30.017,00 | - |
| 4533 |  Wifejak WIFE | US$0,0004761 | -26,91% | -39,72% | - | US$29.777,18 | - |
| 4534 |  AVAX HAS NO CHILL NOCHILL | US$0,005214 | -0,52% | -10,87% | - | US$29.685,84 | - |
| 4535 |  KridaFans KRIDA | US$0,006472 | 0,46% | 0,05% | - | US$29.540,72 | - |
| 4536 |  GPT Protocol GPT | US$0,01909 | 0,86% | -9,84% | - | US$29.958,52 | - |
| 4537 |  MASHIDA MSHD | US$0,003538 | -1,07% | -6,06% | - | US$29.662,06 | - |
| 4538 |  biis (Ordinals) BIIS | US$0,004229 | -6,98% | -0,69% | - | US$29.504,14 | - |
| 4539 |  The Blu Arctic Water Company BARC | US$0,02839 | 10,90% | 133,00% | - | US$29.547,47 | - |
| 4540 |  SolSrch SRCH | US$0,02280 | 28,85% | 9,18% | - | US$29.499,50 | - |
| 4541 |  CHICA CHICA | US$0,01602 | 0,84% | 3,63% | - | US$29.583,93 | - |
| 4542 |  Titanium22 TI | US$0,00000003000 | 0,95% | -8,38% | - | US$29.513,75 | - |
| 4543 |  Solerium SOLE | US$0,1199 | -4,47% | -37,11% | - | US$29.270,96 | - |
| 4544 |  Solnic SOLNIC | US$0,003392 | 0,97% | -11,17% | - | US$29.325,07 | - |
| 4545 |  Inu Inu INUINU | - | 1,15% | -15,10% | - | US$29.205,86 | - |
| 4546 |  EverGrow EGC | US$0,00000009000 | 0,16% | -1,69% | - | US$29.181,02 | - |
| 4547 |  Centcex CENX | US$0,0005014 | -0,84% | -1,83% | - | US$29.830,38 | - |
| 4548 |  Candle Cat CANDLE | US$0,002253 | -13,38% | -23,88% | - | US$29.125,64 | - |
| 4549 |  Ethos Reserve Note ERN | US$0,9970 | 0,43% | 0,30% | - | US$29.080,54 | - |
| 4550 |  Hunter Biden's Laptop $LAPTOP | US$0,0008509 | 14,18% | 5,36% | - | US$28.945,89 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.