Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AlphaKEK.AI AIKEK | US$0,01031 | -10,54% | -17,31% | - | US$25.741,29 | - |
| 4652 |  BitcoinX BCX | US$0,0001955 | -11,86% | -15,01% | - | US$25.267,00 | - |
| 4653 |  uShark USHARK | US$0,0003148 | 2,63% | -13,99% | - | US$25.544,57 | - |
| 4654 |  Floxypay FXY | US$0,009634 | -8,69% | -3,41% | - | US$25.589,45 | - |
| 4655 |  SolSpend SPEND | US$0,05765 | 8,84% | -14,53% | - | US$25.538,17 | - |
| 4656 |  Coral Swap CORAL | US$0,01324 | -0,20% | -0,15% | - | US$25.519,57 | - |
| 4657 |  KeyOfLife Multichain Store Of Value KOL | US$1,15 | 10,97% | -4,01% | - | US$25.513,91 | - |
| 4658 |  Daily Finance DLY | US$0,1708 | 6,02% | 5,02% | - | US$25.117,48 | - |
| 4659 |  Got Guaranteed GOTG | US$0,01174 | -13,53% | -26,62% | - | US$25.968,68 | - |
| 4660 |  Yaku $YAKU | US$0,01975 | 0,07% | -6,02% | - | US$25.239,72 | - |
| 4661 |  HydraDX HDX | US$0,01325 | -1,58% | -4,67% | - | US$25.221,47 | - |
| 4662 |  Future1coin F1C | US$0,0001907 | 1,35% | 1,68% | - | US$25.156,16 | - |
| 4663 |  reBaked BAKED | US$0,001487 | -0,01% | -7,92% | - | US$25.190,48 | - |
| 4664 |  AladdinDAO ALD | US$0,04798 | -1,27% | -0,84% | - | US$25.168,90 | - |
| 4665 |  TosDis DIS | US$1,68 | -0,14% | -16,59% | - | US$25.097,09 | - |
| 4666 |  Blocksport BSPT | US$0,0008297 | 1,06% | -11,51% | - | US$24.827,35 | - |
| 4667 |  Lifinity LFNTY | US$1,29 | 0,82% | -0,26% | - | US$24.966,69 | - |
| 4668 |  Steamboat Willie MICKEY | US$0,0005038 | -8,36% | -35,15% | - | US$25.067,97 | - |
| 4669 |  bonkwifhat BIF | US$0,0005099 | -0,24% | -11,28% | - | US$24.947,75 | - |
| 4670 |  Chuck CHUCK | US$0,005885 | -4,75% | -17,62% | - | US$25.840,01 | - |
| 4671 |  MIR Token MIR | US$0,00006458 | 3,57% | 0,57% | - | US$25.190,12 | - |
| 4672 |  Gatsby GATSBY | US$0,00000007000 | -6,75% | -25,44% | - | US$24.879,25 | - |
| 4673 |  Fistbump FIST | US$0,006251 | -2,24% | -6,68% | - | US$24.798,69 | - |
| 4674 |  Superpower Squad SQUAD | US$0,0006584 | -3,26% | -29,43% | - | US$24.698,49 | - |
| 4675 |  Mimir Token MIMIR | US$0,002377 | 0,34% | -4,77% | - | US$24.557,46 | - |
| 4676 |  Super Bitcoin SBTC | US$0,4018 | -3,31% | -19,71% | - | US$24.622,51 | - |
| 4677 |  Chain Games CHAIN | US$0,01156 | -1,91% | -0,24% | - | US$24.680,15 | - |
| 4678 |  Futureswap FST | US$0,02829 | -1,02% | -1,59% | - | US$24.617,01 | - |
| 4679 |  Globe Derivative Exchange GDT | US$0,01072 | -0,14% | -1,41% | - | US$24.589,99 | - |
| 4680 |  Alaya ATP | US$0,02366 | -1,17% | 0,53% | - | US$24.667,52 | - |
| 4681 |  UFORIKA FORA | US$0,001234 | -5,17% | -14,03% | - | US$24.612,12 | - |
| 4682 |  TruePNL PNL | US$0,02818 | -0,51% | -2,24% | - | US$24.508,30 | - |
| 4683 |  Exactly Protocol EXA | US$2,13 | -4,69% | -7,93% | - | US$24.496,56 | - |
| 4684 |  Space Token SPACE | US$0,008431 | -6,06% | -13,02% | - | US$24.111,90 | - |
| 4685 |  Save America DJT | US$0,001194 | -5,76% | 22,43% | - | US$24.444,66 | - |
| 4686 |  MusCat MUSCAT | US$0,000003290 | -0,10% | 0,00% | - | US$24.470,79 | - |
| 4687 |  Lien LIEN | US$0,3063 | -2,77% | -2,45% | - | US$24.395,82 | - |
| 4688 |  KickPad KPAD | US$0,001860 | 0,41% | -2,67% | - | US$24.351,17 | - |
| 4689 |  Basis Gold Share BAGS | US$0,2562 | 0,11% | 3,13% | - | US$24.370,92 | - |
| 4690 |  Kira the Injective Cat KIRA | US$0,00004984 | 0,89% | -14,53% | - | US$24.396,67 | - |
| 4691 |  TMN Global TMNG | US$0,05006 | 0,83% | -5,17% | - | US$23.989,69 | - |
| 4692 |  Raptoreum RTM | US$0,0009783 | -1,37% | -10,87% | - | US$24.363,95 | - |
| 4693 |  BlockCDN BCDN | US$0,0003312 | 0,08% | -1,25% | - | US$24.216,21 | - |
| 4694 |  GROK CEO GROKCEO | - | -2,10% | -12,12% | - | US$24.211,74 | - |
| 4695 |  CasinoCoin CSC | US$0,0003585 | -4,33% | 0,77% | - | US$25.098,39 | - |
| 4696 |  Lemond LEMD | US$0,00003932 | -0,06% | 3,83% | - | US$24.195,28 | - |
| 4697 |  MYSO Token MYT | US$0,1592 | -0,86% | 0,00% | - | US$24.155,71 | - |
| 4698 |  Solice SLC | US$0,002893 | 0,73% | -8,58% | - | US$24.021,45 | - |
| 4699 |  adDICKted DICK | US$0,02628 | -3,52% | -5,27% | - | US$24.103,15 | - |
| 4700 |  Gravita Protocol GRAI | US$0,9859 | -0,05% | -0,22% | - | US$24.047,13 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.