Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BaseSwap BSWAP | US$0,4764 | -0,17% | -12,97% | - | US$28.875,94 | - |
| 4552 |  Hoppy HOPPY | - | 8,56% | -3,30% | - | US$28.727,59 | - |
| 4553 |  OPCAT $OPCAT | US$0,1686 | 20,98% | 16,62% | - | US$28.829,47 | - |
| 4554 |  NAZA NAZA | US$0,004790 | 9,31% | -4,47% | - | US$28.813,01 | - |
| 4555 |  Dignity Gold DIGAU | US$2,06 | 1,80% | 14,06% | - | US$28.740,24 | - |
| 4556 |  Tanpin TANPIN | US$0,7046 | -2,61% | 5,38% | - | US$28.709,72 | - |
| 4557 |  ConsciousDao CVN | US$0,2021 | -2,72% | -28,44% | - | US$28.498,39 | - |
| 4558 |  Kingdom of Ants ANTC | US$0,02730 | -1,66% | -6,20% | - | US$28.785,45 | - |
| 4559 |  Web3 TON Token WEB3 | US$1,33 | -3,52% | -4,26% | - | US$28.503,29 | - |
| 4560 |  1Sol 1SOL | US$0,01572 | 5,82% | -3,10% | - | US$27.733,02 | - |
| 4561 |  Sirius Chain XPX | US$0,0006607 | -0,54% | -11,80% | - | US$28.462,07 | - |
| 4562 |  Calvaria: Duels of Eternity RIA | US$0,002017 | -1,21% | 17,02% | - | US$28.308,69 | - |
| 4563 |  Open Exchange Token OX | US$0,01037 | 10,74% | -10,70% | - | US$28.211,98 | - |
| 4564 |  APWine Finance APW | US$1,55 | -2,58% | 26,12% | - | US$30.378,02 | - |
| 4565 |  PopDog POPDOG | US$0,002402 | -2,15% | -7,04% | - | US$27.971,60 | - |
| 4566 |  BitShiba SHIBA | - | -3,34% | 5,59% | - | US$27.826,04 | - |
| 4567 |  TAO INU TAONU | US$0,006671 | -1,89% | -17,24% | - | US$28.940,94 | - |
| 4568 |  One Cash ONC | US$0,1067 | 14,41% | 14,84% | - | US$27.707,77 | - |
| 4569 |  Dollar on Chain DOC | US$1,01 | 0,55% | 0,94% | - | US$28.094,27 | - |
| 4570 |  CryptoUnity CUT | US$0,006821 | -16,94% | -9,89% | - | US$27.648,19 | - |
| 4571 |  Army of Fortune Gem AFG | US$0,01726 | -3,13% | -37,33% | - | US$27.276,41 | - |
| 4572 |  HMX HMX | US$6,00 | 1,62% | -5,89% | - | US$27.967,68 | - |
| 4573 |  CANNFINITY CFT | US$0,009636 | -0,72% | 9,20% | - | US$27.931,32 | - |
| 4574 |  TON Token TON | US$0,03420 | -18,22% | -15,16% | - | US$27.820,83 | - |
| 4575 |  Ink INK | US$0,0008131 | 0,21% | -4,68% | - | US$27.797,09 | - |
| 4576 |  Edufex EDUX | US$0,0001606 | 2,84% | 1,14% | - | US$27.819,02 | - |
| 4577 |  Spring SPRING | US$0,004306 | 1,39% | 1,56% | - | US$28.390,43 | - |
| 4578 |  LUXO LUXO | US$0,04022 | 0,10% | -0,28% | - | US$27.726,71 | - |
| 4579 |  Centurion Invest CIX | US$0,005403 | -0,56% | -5,50% | - | US$27.662,24 | - |
| 4580 |  Trading GPT TGPT | US$0,3117 | -5,07% | -13,23% | - | US$27.624,76 | - |
| 4581 |  MM Finance (Cronos) MMF | US$0,004562 | -1,55% | -7,55% | - | US$27.760,00 | - |
| 4582 |  XMax XMX | US$0,00001458 | -1,01% | 1,05% | - | US$27.623,41 | - |
| 4583 |  Undead Finance UNDEAD | US$0,1390 | -1,11% | -1,23% | - | US$27.529,06 | - |
| 4584 |  DEUS Finance DEUS | US$27,55 | -0,62% | -7,16% | - | US$27.480,12 | - |
| 4585 |  MusicN MINT | US$0,4337 | -0,16% | 0,50% | - | US$27.518,37 | - |
| 4586 |  Astroport Classic ASTROC | US$0,001346 | 9,06% | 2,94% | - | US$27.522,49 | - |
| 4587 |  Erth Point ERTH | US$28,63 | -0,30% | -44,24% | - | US$27.496,41 | - |
| 4588 |  MAI MIMATIC | US$0,5774 | -11,78% | -35,94% | - | US$27.417,52 | - |
| 4589 |  CYBONK CYBONK | US$0,000001870 | -9,51% | -8,45% | - | US$27.337,29 | - |
| 4590 |  BLACK ROCK ROCK | US$0,0009485 | -0,63% | 23,18% | - | US$27.810,48 | - |
| 4591 |  VIRTUCLOUD VIRTU | US$0,01259 | 35,36% | -6,33% | - | US$27.295,28 | - |
| 4592 |  Betfin BET | US$0,0008081 | 0,85% | 28,71% | - | US$27.277,92 | - |
| 4593 |  Gas DAO GAS | US$0,0000006300 | 4,29% | -6,80% | - | US$27.424,55 | - |
| 4594 |  MAGA Trump MAGATRUMP | US$0,0001971 | -22,80% | 142,92% | - | US$27.191,29 | - |
| 4595 |  Domani Protocol DEXTF | US$0,2332 | 0,04% | -2,60% | - | US$27.189,89 | - |
| 4596 |  SOLAV TOKEN SOLAV | US$0,0005076 | 2,03% | 0,14% | - | US$28.108,79 | - |
| 4597 |  VeraOne VRO | US$74,46 | -0,52% | -0,65% | - | US$26.737,68 | - |
| 4598 |  BrickBlock BRICK | US$0,07206 | -12,54% | -15,58% | - | US$27.639,72 | - |
| 4599 |  SMARTSET TOKEN SST | US$0,0001624 | 1,40% | 1,69% | - | US$27.238,80 | - |
| 4600 |  Winter WINTER | US$0,003741 | 1,39% | -3,68% | - | US$27.808,14 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.