Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DeFido DEFIDO | US$0,001723 | 22,70% | -7,99% | - | US$26.938,41 | - |
| 4602 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 2,99% | -2,81% | - | US$29.564,64 | - |
| 4603 |  MoonDAO MOONEY | US$0,0004544 | 6,35% | 12,83% | - | US$26.755,43 | - |
| 4604 |  Caduceus CMP | US$0,004957 | -2,89% | -16,87% | - | US$26.476,72 | - |
| 4605 |  BaseAI BASEAI | US$0,008396 | 3,51% | 273,92% | - | US$26.825,32 | - |
| 4606 |  EG Token EG | US$0,001110 | 1,76% | -2,96% | - | US$26.774,35 | - |
| 4607 |  Defender Bot DFNDR | US$0,06638 | 3,91% | -23,54% | - | US$24.201,99 | - |
| 4608 |  Wif on Eth WIF | US$0,00001661 | -16,29% | 0,00% | - | US$26.721,08 | - |
| 4609 |  Kitsune KIT | US$0,0005011 | 8,17% | -37,29% | - | US$26.669,30 | - |
| 4610 |  Zen Panda Coin ZPC | - | -0,10% | 7,20% | - | US$26.730,43 | - |
| 4611 |  Farmers World Wood FWW | US$0,0000009600 | -0,83% | 3,71% | - | US$26.591,16 | - |
| 4612 |  Panda DAO PANDA | US$0,008344 | 0,92% | -8,06% | - | US$26.648,89 | - |
| 4613 |  Plebz PLEB | - | -6,40% | -35,92% | - | US$28.454,72 | - |
| 4614 |  DeFi Warrior (FIWA) FIWA | US$0,00007144 | 1,45% | 9,08% | - | US$26.633,81 | - |
| 4615 |  Poken PKN | US$0,0006403 | 0,25% | -0,48% | - | US$26.604,48 | - |
| 4616 |  Megapix MPIX | US$0,0005780 | -12,06% | -24,80% | - | US$26.909,39 | - |
| 4617 |  Metaverse ETP ETP | US$0,01254 | 0,42% | -2,35% | - | US$26.579,47 | - |
| 4618 |  IRON Titanium Token TITAN | US$0,00000003000 | -3,01% | 22,10% | - | US$26.705,93 | - |
| 4619 |  PunkCity PUNK | US$1,62 | 2,57% | 15,18% | - | US$26.698,94 | - |
| 4620 |  YEEHAW YEEHAW | US$0,0008506 | -18,25% | 0,00% | - | US$25.447,12 | - |
| 4621 |  xPET tech BPET BPET | US$0,07761 | -1,36% | -4,81% | - | US$26.391,59 | - |
| 4622 |  YIN Finance YIN | US$0,003654 | -18,01% | -60,53% | - | US$26.465,28 | - |
| 4623 |  Mute MUTE | US$0,6595 | 0,45% | -7,77% | - | US$26.491,74 | - |
| 4624 |  The X Protocol TXP | US$0,003168 | 1,63% | -6,27% | - | US$26.393,27 | - |
| 4625 |  xNFT Protocol XNFT | US$0,001219 | 2,90% | -11,09% | - | US$26.441,67 | - |
| 4626 |  Fuzion FUZN | US$0,04598 | 23,80% | 62,73% | - | US$26.465,28 | - |
| 4627 |  HALO COIN HALO | US$0,002213 | -0,02% | -0,15% | - | US$26.409,10 | - |
| 4628 |  Galvan IZE | US$0,0002933 | -0,25% | -6,39% | - | US$26.380,32 | - |
| 4629 |  Moon Rabbit AAA | US$0,000001590 | -1,70% | 6,44% | - | US$26.226,10 | - |
| 4630 |  Arbswap ARBS | US$0,0003459 | -0,72% | -3,39% | - | US$26.119,27 | - |
| 4631 |  TrumpBucks BUCKS | US$0,0001198 | 175,69% | -92,67% | - | US$26.294,49 | - |
| 4632 |  RIKEZA RIK | US$0,00001012 | 1,16% | 0,43% | - | US$26.341,60 | - |
| 4633 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006552 | 2,16% | -30,29% | - | US$26.289,50 | - |
| 4634 |  Seneca SEN | US$0,005215 | 1,64% | 8,72% | - | US$26.260,55 | - |
| 4635 |  Global Digital Content GDC | US$0,00003657 | 0,49% | -7,47% | - | US$26.320,21 | - |
| 4636 |  MaidSafeCoin EMAID | US$0,6293 | -1,18% | 7,69% | - | US$26.199,66 | - |
| 4637 |  ZURRENCY ZURR | US$2,85 | -1,09% | -7,39% | - | US$26.307,17 | - |
| 4638 |  Rake Finance RAK | US$6,79 | -0,44% | -1,38% | - | US$26.086,77 | - |
| 4639 |  Cardiocoin CRDC | US$0,0002301 | -0,15% | 5,53% | - | US$26.159,01 | - |
| 4640 |  Katt Daddy KATT | US$0,002926 | 1,28% | -26,98% | - | US$25.917,25 | - |
| 4641 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -5,83% | -15,88% | - | US$26.074,27 | - |
| 4642 |  KAKA NFT World KAKA | US$0,0008191 | -0,13% | -9,57% | - | US$26.055,47 | - |
| 4643 |  Navcoin NAV | US$0,04912 | 0,04% | 4,76% | - | US$26.017,89 | - |
| 4644 |  Reddit RDDT | US$0,002122 | 15,53% | 3,00% | - | US$25.952,16 | - |
| 4645 |  EarthByt EBYT | - | 1,14% | 0,81% | - | US$25.472,90 | - |
| 4646 |  TRUMP ON BASE TRUMP | US$0,000002020 | -23,39% | -6,52% | - | US$26.452,33 | - |
| 4647 |  LSDx Finance LSD | US$0,005034 | -1,82% | 1,61% | - | US$25.754,44 | - |
| 4648 |  Pi INU PINU | US$0,0000007800 | 11,11% | 7,30% | - | US$25.972,65 | - |
| 4649 |  Ramifi Protocol RAM | US$0,01650 | -5,32% | -15,71% | - | US$25.884,29 | - |
| 4650 |  DOLZ DOLZ | US$0,01305 | 0,26% | -3,42% | - | US$25.714,50 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.