Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bitcoin File BIFI | US$0,0005832 | -3,33% | -3,90% | - | US$22.182,65 | - |
| 4752 |  Catfish CATFISH | US$0,0005996 | -2,72% | -21,12% | - | US$21.603,74 | - |
| 4753 |  NFTMart Token NMT | US$0,003834 | -9,62% | -61,26% | - | US$21.999,20 | - |
| 4754 |  TRUMP INU TRUMP INU | US$0,00001114 | -9,51% | -11,24% | - | US$22.107,20 | - |
| 4755 |  Gametree GTCOIN | US$0,0002931 | -2,79% | 12,44% | - | US$22.106,40 | - |
| 4756 |  Game.com GTC | US$0,0006135 | -3,75% | -4,09% | - | US$21.946,86 | - |
| 4757 |  Electrify.Asia ELEC | US$0,0004593 | -0,15% | -12,58% | - | US$22.024,22 | - |
| 4758 |  WeStarter WAR | US$0,002853 | -2,18% | -4,21% | - | US$21.922,92 | - |
| 4759 |  Husky Avax HUSKY | US$0,00000007000 | -4,34% | -9,02% | - | US$22.090,00 | - |
| 4760 |  BNDR SWIPES | US$0,02781 | 1,31% | -7,32% | - | US$21.996,65 | - |
| 4761 |  Bottos BTO | US$0,0006675 | -0,99% | -3,54% | - | US$21.902,97 | - |
| 4762 |  KittenFinance KIF | US$13,57 | 3,55% | 8,69% | - | US$21.828,46 | - |
| 4763 |  Independence Token RFKJ | US$0,000003630 | 36,25% | -98,84% | - | US$21.923,00 | - |
| 4764 |  Archway ARCH | US$0,09096 | -0,92% | -9,62% | - | US$21.919,88 | - |
| 4765 |  MAGIC SHOES MCT | US$0,0001176 | -9,02% | -40,89% | - | US$22.014,17 | - |
| 4766 |  starri STARRI | US$0,0001194 | 13,09% | -57,76% | - | US$21.821,65 | - |
| 4767 |  Moeda Loyalty Points MDA | US$0,01417 | 0,58% | -23,11% | - | US$21.765,69 | - |
| 4768 |  RichRabbit RABBIT | US$0,02781 | 13,02% | -11,42% | - | US$21.600,78 | - |
| 4769 |  Empire Token EMPIRE | US$0,0005614 | 0,75% | -7,33% | - | US$21.737,08 | - |
| 4770 |  Rocket Man ROKM | US$0,00000009000 | -7,49% | -29,36% | - | US$21.476,93 | - |
| 4771 |  PHAME PHAME | US$0,2055 | 4,48% | 2,62% | - | US$21.330,57 | - |
| 4772 |  Delphy DPY | US$0,003258 | 12,79% | 8,21% | - | US$21.611,97 | - |
| 4773 |  BFG Token BFG | US$0,02752 | 0,58% | 6,85% | - | US$21.378,76 | - |
| 4774 |  COTI Governance Token gCOTI | US$0,08798 | -2,51% | -24,82% | - | US$21.347,12 | - |
| 4775 |  WORLD PEACE PROJECT TRUCE | US$0,0000009100 | -67,23% | -97,59% | - | US$21.347,64 | - |
| 4776 |  Akropolis Delphi ADEL | US$0,005095 | -1,51% | 6,26% | - | US$21.208,44 | - |
| 4777 |  Hummingbird Finance (New) HMNG | - | 0,72% | 1,37% | - | US$21.148,53 | - |
| 4778 |  MODA DAO MODA | US$0,1070 | -2,28% | -1,88% | - | US$21.348,44 | - |
| 4779 |  Eclipse Fi ECLIP | US$0,09032 | -1,92% | -13,92% | - | US$21.271,14 | - |
| 4780 |  Quasar QSR | US$0,1206 | -1,86% | -8,88% | - | US$21.214,21 | - |
| 4781 |  TONNEL Network TONNEL | US$2,38 | 0,27% | -8,18% | - | US$21.214,92 | - |
| 4782 |  BANK (Ordinals) BANK | US$0,01683 | -5,68% | 28,93% | - | US$21.232,31 | - |
| 4783 |  MemePad MEPAD | US$0,002037 | 0,09% | -1,15% | - | US$21.029,74 | - |
| 4784 |  Zenlink ZLK | US$0,02221 | -3,10% | 5,36% | - | US$21.128,77 | - |
| 4785 |  Egg N Partners EGGT | US$0,7313 | 0,02% | 10,76% | - | US$21.051,34 | - |
| 4786 |  swap.coffee CES | US$4,56 | -6,19% | -0,12% | - | US$21.029,64 | - |
| 4787 |  Emp Money EMP | US$0,1196 | 2,04% | 6,74% | - | US$20.917,12 | - |
| 4788 |  Alpaca City ALPA | US$0,01247 | -2,48% | -3,44% | - | US$20.962,06 | - |
| 4789 |  SUPE SUPE | US$0,005488 | -1,57% | -0,22% | - | US$20.972,25 | - |
| 4790 |  Cykura CYS | US$0,006929 | -8,59% | -0,21% | - | US$20.771,29 | - |
| 4791 |  FileStar STAR | US$0,005263 | -2,10% | -8,98% | - | US$20.928,38 | - |
| 4792 |  LoungeM LZM | US$0,05156 | -8,30% | -0,81% | - | US$21.004,05 | - |
| 4793 |  Smart World Union SWU | US$0,0005996 | 0,02% | -0,06% | - | US$20.895,89 | - |
| 4794 |  Concentrator CTR | US$0,5725 | -18,78% | -23,72% | - | US$20.871,62 | - |
| 4795 |  Medicalchain MTN | US$0,001009 | -4,88% | 0,46% | - | US$20.925,31 | - |
| 4796 |  ParallelChain XPLL | US$0,04347 | -0,38% | -1,95% | - | US$21.000,05 | - |
| 4797 |  Wiki Cat WKC | US$0,00000001000 | -0,32% | -6,93% | - | US$20.692,27 | - |
| 4798 |  SmartMoney SMRT | US$0,0009614 | -8,31% | -18,66% | - | US$20.766,18 | - |
| 4799 |  Doggensnout Skeptic DOGS | - | -10,52% | -44,06% | - | US$20.727,45 | - |
| 4800 |  YachtingVerse YACHT | US$0,03910 | 3,11% | 24,03% | - | US$20.682,16 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.