Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bandot Protocol BDT | US$0,00003587 | 0,76% | 5,48% | - | US$24.056,98 | - |
| 4702 |  XTV XTV | US$0,01803 | -17,40% | -44,02% | - | US$23.953,95 | - |
| 4703 |  Lenfi LENFI | US$1,13 | 0,28% | -13,39% | - | US$23.987,60 | - |
| 4704 |  Solana Shib SSHIB | US$0,00000001000 | -4,13% | -16,49% | - | US$23.978,83 | - |
| 4705 |  Blind Boxes BLES | US$0,01009 | 1,78% | 2,01% | - | US$23.931,07 | - |
| 4706 |  ByteAI BYTE | US$0,001204 | -10,42% | -28,97% | - | US$23.562,14 | - |
| 4707 |  ENNO Cash ENNO | US$0,02396 | -4,74% | -11,27% | - | US$23.937,28 | - |
| 4708 |  ERC20 ERC20 | US$0,2639 | 37,11% | 1,00% | - | US$23.676,95 | - |
| 4709 |  Sentre Protocol SNTR | US$0,001804 | -1,78% | -2,69% | - | US$23.851,12 | - |
| 4710 |  Cheems Cheems | US$0,00000005000 | 1,11% | -12,80% | - | US$23.845,90 | - |
| 4711 |  UwU Lend UWU | US$3,28 | 0,05% | -6,96% | - | US$23.814,16 | - |
| 4712 |  MacaronSwap MCRN | US$0,05549 | 0,44% | -5,22% | - | US$23.901,20 | - |
| 4713 |  Ethereal ETRL | US$0,006396 | -6,55% | -8,89% | - | US$23.783,12 | - |
| 4714 |  Price Gap PGT | US$0,004477 | -3,01% | -18,45% | - | US$23.908,65 | - |
| 4715 |  Super Athletes Token SAT | US$0,002698 | 0,36% | 7,94% | - | US$24.101,30 | - |
| 4716 |  Pirichain PIRI | US$0,0006685 | 3,27% | 24,74% | - | US$23.393,14 | - |
| 4717 |  Fame AI FMC | US$0,0004704 | 4,62% | -9,39% | - | US$23.646,06 | - |
| 4718 |  el gato ELGATO | US$0,00008711 | -4,68% | -19,82% | - | US$24.119,01 | - |
| 4719 |  Titan Hunters TITA | US$0,0008891 | 1,52% | 31,31% | - | US$23.550,28 | - |
| 4720 |  Phoenix Blockchain PHX | US$0,04425 | -31,21% | -3,46% | - | US$23.671,70 | - |
| 4721 |  chipi CHIPI | US$0,0008606 | -8,35% | 0,00% | - | US$23.535,47 | - |
| 4722 |  Naka Bodhi Token NBOT | US$0,004812 | 1,42% | 3,95% | - | US$23.550,89 | - |
| 4723 |  pepecoin on SOL PEPE | US$0,0008805 | -4,95% | 5,46% | - | US$23.757,52 | - |
| 4724 |  Everybody Holds HOLD | US$0,00008125 | -3,93% | -23,43% | - | US$23.368,40 | - |
| 4725 |  ScamFari token SCM | US$0,0001005 | 0,45% | 0,49% | - | US$23.379,33 | - |
| 4726 |  BRC-20 DEX BD20 | US$0,003387 | -3,07% | -17,48% | - | US$23.241,83 | - |
| 4727 |  Light DeFi LIGHT | US$0,0001526 | -13,92% | -12,91% | - | US$23.205,67 | - |
| 4728 |  BitMEX Token BMEX | US$0,2414 | -0,61% | -3,48% | - | US$23.126,19 | - |
| 4729 |  handleFOREX FOREX | US$0,005604 | 0,75% | -2,48% | - | US$23.126,48 | - |
| 4730 |  Dragon Mainland Shards DMS | US$0,0001189 | 6,62% | -1,37% | - | US$23.124,85 | - |
| 4731 |  Pussy In Bio PUSSYINBIO | US$0,0003190 | 15,25% | -31,52% | - | US$23.059,29 | - |
| 4732 |  Bounty0x BNTY | US$0,0004321 | -2,80% | 0,10% | - | US$23.074,27 | - |
| 4733 |  MediShares MDS | US$0,0001635 | -3,38% | -8,69% | - | US$22.982,69 | - |
| 4734 |  Stox STX | US$0,01149 | 0,38% | -12,06% | - | US$23.100,02 | - |
| 4735 |  Stader sFTMX SFTMX | US$0,8886 | -0,41% | -3,84% | - | US$23.129,78 | - |
| 4736 |  KNOB$ KNOB | US$0,00004971 | -8,15% | -26,78% | - | US$22.935,23 | - |
| 4737 |  LemoChain LEMO | US$0,0001003 | 0,38% | -4,94% | - | US$22.964,38 | - |
| 4738 |  Flourishing AI AI | US$0,06125 | 3,96% | -5,05% | - | US$22.882,63 | - |
| 4739 |  Peepo (SOL) $PEEP | US$0,00002793 | 10,38% | -10,73% | - | US$22.777,50 | - |
| 4740 |  Metatime Coin MTC | US$0,002329 | -1,58% | -0,62% | - | US$22.748,76 | - |
| 4741 |  Blockchain Bets BCB | US$0,01082 | 1,08% | -20,91% | - | US$22.644,83 | - |
| 4742 |  Farmsent FARMS | US$0,02498 | 0,11% | -28,75% | - | US$22.616,00 | - |
| 4743 |  NFT STARS NFTS | US$0,002698 | 0,01% | -1,87% | - | US$22.618,97 | - |
| 4744 |  Vader Protocol VADER | US$0,00002740 | 4,00% | 5,39% | - | US$22.575,79 | - |
| 4745 |  Tonald Trump TONALD | US$0,001787 | -4,94% | 68,85% | - | US$22.523,50 | - |
| 4746 |  PROXI CREDIT | US$0,004731 | 5,48% | 7,83% | - | US$22.429,07 | - |
| 4747 |  VetMe VETME | US$0,002686 | -13,68% | -25,14% | - | US$22.380,06 | - |
| 4748 |  NFTBomb NBP | US$0,00006371 | 3,87% | 10,26% | - | US$22.390,16 | - |
| 4749 |  Kronobit Networks Blockchain KNB | US$0,0006397 | -11,22% | -7,92% | - | US$22.147,55 | - |
| 4750 |  MultiPlanetary Inus INUS | - | -3,32% | -39,12% | - | US$22.235,18 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.