Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Great Bounty Dealer GBD | US$0,0003038 | 0,02% | -0,06% | - | US$18.966,04 | - |
| 4852 |  Smolcoin SMOL | US$0,000002860 | 4,21% | -0,06% | - | US$18.886,38 | - |
| 4853 |  Hadeswap HADES | US$0,03526 | -1,93% | -5,28% | - | US$18.936,60 | - |
| 4854 |  Jupiter JUP | US$0,0008892 | -6,17% | -10,61% | - | US$18.834,60 | - |
| 4855 |  Essentia ESS | US$0,0003590 | -0,66% | -2,72% | - | US$18.864,30 | - |
| 4856 |  Getaverse GETA | US$0,0007473 | 9,52% | -20,01% | - | US$18.971,20 | - |
| 4857 |  Matrak Fan Token MTRK | US$0,0007143 | -4,28% | 3,36% | - | US$18.721,03 | - |
| 4858 |  Bajun Network BAJU | US$0,07082 | 4,82% | -10,95% | - | US$18.701,14 | - |
| 4859 |  Bincentive BCNT | US$0,003932 | 1,39% | 1,33% | - | US$18.890,67 | - |
| 4860 |  KunaiKash KUNAI | US$0,05217 | 7,47% | 10,92% | - | US$18.607,09 | - |
| 4861 |  OVO OVO | US$0,003709 | -16,40% | -28,22% | - | US$18.597,22 | - |
| 4862 |  Passage PASG | US$0,01927 | -3,16% | -15,57% | - | US$18.556,75 | - |
| 4863 |  Based Chad CHAD | US$0,00004024 | 0,40% | 0,00% | - | US$18.562,64 | - |
| 4864 |  NOBLEBLOCKS NOBL | US$0,01180 | -2,17% | -25,45% | - | US$18.537,47 | - |
| 4865 |  CNNS CNNS | US$0,00007923 | -0,68% | -12,07% | - | US$18.539,31 | - |
| 4866 |  Single Finance SINGLE | US$0,001292 | -8,87% | 41,46% | - | US$18.461,79 | - |
| 4867 |  AstraAI ASTRA | US$2,46 | 2,03% | -5,86% | - | US$18.356,20 | - |
| 4868 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -4,09% | -23,49% | - | US$18.304,10 | - |
| 4869 |  NexDAX Chain NT | US$0,003777 | 15,96% | -21,42% | - | US$18.147,02 | - |
| 4870 |  Rex REX | US$0,001502 | -10,13% | -7,91% | - | US$18.091,37 | - |
| 4871 |  Escrowed Illuvium 2 SILV2 | US$63,18 | 3,52% | -11,75% | - | US$18.184,41 | - |
| 4872 |  Taxa Token TXT | US$0,001520 | 0,92% | 0,22% | - | US$18.070,84 | - |
| 4873 |  Chain-key Ethereum CKETH | US$3.880,96 | 1,79% | 2,05% | - | US$18.032,84 | - |
| 4874 |  ChainMiner CMINER | US$0,01264 | 16,30% | -10,26% | - | US$18.149,19 | - |
| 4875 |  SHIBONK SBONK | US$3,94 | -1,73% | -1,28% | - | US$18.263,32 | - |
| 4876 |  BASEDChad BASED | US$0,0006794 | 1,54% | 6,16% | - | US$18.090,08 | - |
| 4877 |  BTC Proxy BTCPX | US$67.740,94 | 0,26% | -2,21% | - | US$18.018,96 | - |
| 4878 |  Website AI WEBAI | US$1,69 | -17,17% | -9,01% | - | US$18.007,96 | - |
| 4879 |  Gems GEM | US$0,0001059 | -0,11% | -3,25% | - | US$17.966,08 | - |
| 4880 |  Lion Token LION | US$0,0001124 | 32,76% | 14,76% | - | US$17.813,10 | - |
| 4881 |  Monero Classic XMC | US$0,2818 | -5,36% | 24,88% | - | US$17.839,12 | - |
| 4882 |  Wall Street Bets Solana WSBS | US$0,0001094 | -7,49% | -34,25% | - | US$17.814,69 | - |
| 4883 |  Okuru XOT | US$8,36 | 1,60% | 3,52% | - | US$18.021,58 | - |
| 4884 |  OrdinalsBot TRIO | US$1,82 | -2,07% | -2,93% | - | US$17.997,84 | - |
| 4885 |  NFT Champions CHAMP | US$0,003453 | 1,36% | 15,84% | - | US$17.698,60 | - |
| 4886 |  NumberGoUpTech TECH | US$0,0001097 | 0,77% | -1,56% | - | US$17.681,33 | - |
| 4887 |  PLEB PLEB | US$0,0008413 | -11,73% | -46,81% | - | US$16.978,27 | - |
| 4888 |  Metaland Shares MLS | US$0,01169 | -4,57% | 1,47% | - | US$17.640,06 | - |
| 4889 |  SHIKOKU SHIK | - | -9,56% | -24,12% | - | US$17.533,07 | - |
| 4890 |  Minebase MBASE | US$0,02186 | -6,37% | -11,88% | - | US$17.489,36 | - |
| 4891 |  cyberdoge CDOGE | US$0,000008820 | -2,69% | -13,36% | - | US$17.229,84 | - |
| 4892 |  Hasaki HAHA | US$0,000007590 | -2,77% | -9,02% | - | US$17.432,38 | - |
| 4893 |  Cats Of Sol COS | US$0,003269 | -3,89% | -35,17% | - | US$17.307,19 | - |
| 4894 |  UpSideDownCat USDC | US$0,0001951 | -8,72% | 22,63% | - | US$17.272,34 | - |
| 4895 |  IndiGG INDI | US$0,005149 | -3,42% | -6,99% | - | US$16.988,75 | - |
| 4896 |  MYSTCL MYST | US$468,13 | -4,07% | -21,78% | - | US$17.058,36 | - |
| 4897 |  DAOSquare RICE | US$0,1135 | 2,70% | -4,44% | - | US$17.042,36 | - |
| 4898 |  CodeXchain CDX | US$0,006930 | -7,91% | -24,90% | - | US$16.977,63 | - |
| 4899 |  Cute Cat Candle CCC | - | 2,08% | -39,90% | - | US$16.957,08 | - |
| 4900 |  Trump Coin TRUMPWIN | US$0,0000001700 | 2,48% | 31,98% | - | US$16.883,06 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.