Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Skrumble Network SKM | US$0,0001624 | 0,50% | -15,04% | - | US$15.706,64 | - |
| 4952 |  Filda FILDA | US$0,002968 | 13,10% | -5,68% | - | US$15.680,90 | - |
| 4953 |  CrossWallet CWT | US$0,006084 | -1,54% | -4,60% | - | US$15.672,70 | - |
| 4954 |  Drac (Ordinals) DRAC | US$0,004728 | -10,47% | -4,46% | - | US$15.690,15 | - |
| 4955 |  Choppy CHOPPY | US$0,000004300 | 2,00% | 33,84% | - | US$15.636,15 | - |
| 4956 |  Basilisk BSX | US$0,0001089 | 1,65% | -4,45% | - | US$15.616,56 | - |
| 4957 |  Paralink Network PARA | US$0,001102 | 9,09% | 13,02% | - | US$15.577,34 | - |
| 4958 |  Tanox LTX | US$0,00002770 | -0,02% | -4,29% | - | US$15.590,63 | - |
| 4959 |  Satoshi Nakamoto SATOSHI | US$0,7371 | -3,99% | 13,27% | - | US$15.573,18 | - |
| 4960 |  Thoreum V3 THOREUM | US$12.322,58 | 0,26% | -4,59% | - | US$16.461,58 | - |
| 4961 |  OST OST | - | 6,09% | -8,33% | - | US$15.510,95 | - |
| 4962 |  Loon Network LOON | US$0,0001459 | -3,74% | -6,45% | - | US$15.666,37 | - |
| 4963 |  GSENetwork GSE | US$0,00005762 | 30,16% | 3,84% | - | US$15.469,63 | - |
| 4964 |  AQTIS AQTIS | US$0,006849 | -2,00% | -9,94% | - | US$15.453,88 | - |
| 4965 |  Clipper SAIL | US$0,01112 | -1,49% | -6,47% | - | US$15.432,01 | - |
| 4966 |  Web3War FPS | US$0,08679 | 6,13% | 0,05% | - | US$15.310,17 | - |
| 4967 |  Kuma Inu KUMA | US$0,00000001000 | -1,77% | -9,09% | - | US$15.388,03 | - |
| 4968 |  Helion HLN | US$0,1505 | -0,45% | 1,56% | - | US$15.347,29 | - |
| 4969 |  DeHealth DHLT | US$0,0008714 | -3,30% | -0,75% | - | US$15.336,05 | - |
| 4970 |  Andy (SOL) ANDY | US$0,0002676 | -0,18% | -19,73% | - | US$15.285,90 | - |
| 4971 |  BattleFly GFLY | US$0,1554 | 0,91% | 0,87% | - | US$15.255,61 | - |
| 4972 |  RoaringPepe RPEPE | US$0,0001247 | -14,12% | -68,93% | - | US$15.247,27 | - |
| 4973 |  Magic Internet Money MIM | US$0,9932 | 0,04% | -0,31% | - | US$15.266,51 | - |
| 4974 |  Chengshi CHENG | US$0,0001059 | -10,14% | -88,61% | - | US$15.128,45 | - |
| 4975 |  ValleyDAO GROW | US$1,36 | 1,12% | -7,89% | - | US$15.141,19 | - |
| 4976 |  Rent AI RENT | US$0,2265 | -1,51% | -16,35% | - | US$15.122,31 | - |
| 4977 |  ARB Protocol ARB | US$0,0007323 | -3,67% | -12,02% | - | US$15.091,36 | - |
| 4978 |  Vent Finance VENT | US$0,008521 | -0,80% | -5,53% | - | US$15.146,65 | - |
| 4979 |  ChainPort PORTX | US$0,005143 | -0,72% | -3,61% | - | US$15.074,79 | - |
| 4980 |  Bnext Token B3X | US$0,001076 | 4,24% | 0,77% | - | US$15.027,75 | - |
| 4981 |  Waggle Network WAG | US$0,001904 | -8,44% | -5,55% | - | US$15.064,11 | - |
| 4982 |  AvocadoCoin AVDO | US$894,83 | 0,11% | -0,05% | - | US$14.926,76 | - |
| 4983 |  EGG SOL EGG | US$0,00006794 | -2,51% | -25,89% | - | US$15.837,91 | - |
| 4984 |  Monke MONKE | US$0,0000001000 | 4,03% | -41,92% | - | US$14.976,97 | - |
| 4985 |  OptionPanda OPA | US$0,0001754 | 3,04% | -6,54% | - | US$14.984,38 | - |
| 4986 |  Aldrin RIN | US$0,1014 | -4,54% | -20,21% | - | US$14.939,92 | - |
| 4987 |  SOLBULL SOLBULL | US$0,00008779 | -24,13% | -67,36% | - | US$14.952,66 | - |
| 4988 |  Bear Inu BEAR | - | 14,35% | -15,42% | - | US$15.021,90 | - |
| 4989 |  Astro Cash ASTRO | US$0,06100 | 18,52% | 33,16% | - | US$14.908,91 | - |
| 4990 |  Suicune HSUI | US$0,01451 | -15,83% | -1,08% | - | US$15.082,40 | - |
| 4991 |  JennyCo JCO | US$0,006978 | 0,04% | -32,76% | - | US$14.870,10 | - |
| 4992 |  CumInu CUMINU | US$0,0003498 | 6,19% | -25,22% | - | US$14.863,58 | - |
| 4993 |  Doge Inu DINU | - | 11,60% | -11,96% | - | US$15.117,54 | - |
| 4994 |  Radx AI RADX | US$0,00002675 | 4,78% | 128,61% | - | US$14.838,16 | - |
| 4995 |  Bonk of America BONKFA | US$0,0008420 | -8,11% | -25,38% | - | US$14.822,43 | - |
| 4996 |  WATTTON WATT | US$0,00006616 | 0,86% | -21,02% | - | US$14.807,55 | - |
| 4997 |  Flurry Finance FLURRY | US$0,00005093 | 0,96% | -16,56% | - | US$14.355,43 | - |
| 4998 |  dForce USD USX | US$0,9865 | -0,86% | 0,86% | - | US$14.788,66 | - |
| 4999 |  BunnyPark BP | US$0,002554 | 1,44% | -8,51% | - | US$14.771,53 | - |
| 5000 |  PlaceWar PLACE | US$0,0001599 | -6,48% | -9,52% | - | US$14.788,41 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.