Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  milly MILLY | US$0,0004669 | -0,95% | -2,84% | - | US$33.439,47 | - |
| 4452 |  MEMEME MEMEME | US$0,000006080 | -3,94% | -5,52% | - | US$34.729,22 | - |
| 4453 |  Alaska Gold Rush CARAT | US$0,004097 | -5,03% | -10,56% | - | US$34.628,80 | - |
| 4454 |  CULO CULO | US$0,000003350 | 0,79% | -19,68% | - | US$34.809,05 | - |
| 4455 |  UNIPOLY UNP | US$0,02662 | 8,78% | -3,93% | - | US$34.483,75 | - |
| 4456 |  Kabosu Inu KABOSU | US$0,000001630 | 13,14% | -47,43% | - | US$35.186,82 | - |
| 4457 |  DuckDAO DD | US$0,8499 | -7,19% | 1,79% | - | US$34.425,85 | - |
| 4458 |  Pax Unitas PAXU | US$0,000001110 | 1,21% | -2,34% | - | US$34.402,98 | - |
| 4459 |  XRootAI XROOTAI | US$0,004193 | 10,41% | -58,91% | - | US$34.560,74 | - |
| 4460 |  GnomeLand GNOME | US$0,005095 | -3,98% | 28,01% | - | US$33.889,40 | - |
| 4461 |  Galaxy Fox GFOX | US$0,0004622 | 2,58% | -20,20% | - | US$33.999,82 | - |
| 4462 |  Schrodinger SGR | US$2,54 | -1,51% | -4,02% | - | US$33.995,53 | - |
| 4463 |  Scry.info DDD | US$0,0006691 | -1,94% | -1,75% | - | US$34.042,08 | - |
| 4464 |  JPEG'd JPEG | US$0,0006744 | -1,22% | -1,87% | - | US$33.860,94 | - |
| 4465 |  BoxBet BXBT | US$0,1413 | -7,74% | -14,62% | - | US$33.849,50 | - |
| 4466 |  Equilibria Finance EQB | US$0,5162 | 3,45% | 1,67% | - | US$34.067,24 | - |
| 4467 |  BinaryX (old) BNX | US$112,32 | 0,99% | -20,65% | - | US$33.750,77 | - |
| 4468 |  SpaceY SPAY | US$0,1143 | -12,98% | -34,33% | - | US$31.336,33 | - |
| 4469 |  Changer CNG | US$0,02547 | 0,48% | 19,01% | - | US$33.683,76 | - |
| 4470 |  zkHive ZKHIVE | US$0,02111 | -9,67% | -55,49% | - | US$33.697,17 | - |
| 4471 |  Jogecodog $JOGECO | - | -24,99% | -26,15% | - | US$33.756,26 | - |
| 4472 |  WJEWEL WJEWEL | US$0,1417 | -0,12% | -4,01% | - | US$33.321,83 | - |
| 4473 |  VEROX VRX | US$28,40 | -15,24% | -23,85% | - | US$33.601,08 | - |
| 4474 |  Zeepin ZPT | US$0,0002199 | -2,71% | -1,64% | - | US$33.251,88 | - |
| 4475 |  ROXY FROG ROXY | US$0,00001645 | 13,43% | -27,65% | - | US$33.106,68 | - |
| 4476 |  FreeRossDAO FREE | US$0,0005055 | -12,32% | 360,05% | - | US$33.122,53 | - |
| 4477 |  Jones DAO JONES | US$0,6837 | 1,07% | -1,34% | - | US$33.323,54 | - |
| 4478 |  MochiCat MOCHICAT | US$0,0003425 | 32,84% | -16,58% | - | US$33.055,68 | - |
| 4479 |  Indigo Protocol - iUSD IUSD | US$0,9052 | 0,77% | -3,18% | - | US$34.428,36 | - |
| 4480 |  Remme REM | US$0,00009475 | 0,24% | -7,36% | - | US$33.066,79 | - |
| 4481 |  Kabosu Family KABOSU | US$0,0000006600 | -2,01% | -43,83% | - | US$33.060,80 | - |
| 4482 |  Poollotto.finance PLT | US$1,39 | -2,57% | -1,46% | - | US$33.015,32 | - |
| 4483 |  Dongo AI DONGO | US$0,008803 | -10,49% | -41,47% | - | US$34.436,92 | - |
| 4484 |  The Habibiz HABIBI | US$0,00000006000 | -6,18% | -42,36% | - | US$32.757,62 | - |
| 4485 |  I LOVE SNOOPY LOVESNOOPY | - | -2,30% | -5,01% | - | US$32.688,18 | - |
| 4486 |  Hebeto HBT | US$0,00009793 | -1,98% | -12,56% | - | US$32.536,92 | - |
| 4487 |  Loop Network LOOP | US$0,03358 | -0,16% | -3,76% | - | US$32.738,11 | - |
| 4488 |  Stella Fantasy SFTY | US$0,004889 | 3,20% | -16,41% | - | US$32.571,32 | - |
| 4489 |  Puff PUFF | US$0,01513 | 6,81% | 12,01% | - | US$32.570,12 | - |
| 4490 |  C+Charge CCHG | US$0,0001626 | 2,56% | 3,63% | - | US$32.402,89 | - |
| 4491 |  Jackal Protocol JKL | US$0,3342 | 1,76% | -8,11% | - | US$32.465,96 | - |
| 4492 |  MetaZooMee MZM | US$0,0002477 | 0,19% | 0,43% | - | US$32.284,87 | - |
| 4493 |  Fronk FRONK | US$0,00000003000 | 12,64% | 56,50% | - | US$32.274,57 | - |
| 4494 |  SECTBOT SECT | US$0,3137 | 2,24% | -13,99% | - | US$32.194,87 | - |
| 4495 |  Trump Doge TRUMPDOGE | - | 26,00% | 494,34% | - | US$32.154,60 | - |
| 4496 |  MemeDAO MEMD | - | 0,02% | -0,90% | - | US$31.920,33 | - |
| 4497 |  Doomer DOOMER | US$0,0004631 | 29,16% | 23,73% | - | US$31.955,82 | - |
| 4498 |  RobotBulls RBT | US$16,50 | 1,31% | -2,02% | - | US$31.973,47 | - |
| 4499 |  Smile Coin SMILE | US$0,00000001000 | 4,29% | -7,70% | - | US$31.834,87 | - |
| 4500 |  Satoshi Stablecoin SATS | US$0,0006821 | 0,76% | -0,74% | - | US$31.803,71 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.