Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  D-SHOP DP | US$0,009097 | 0,34% | -3,76% | - | US$2.596,93 | - |
| 6052 |  Space Hamster HAMSTER | US$0,000002540 | 3,00% | -87,29% | - | US$2.595,55 | - |
| 6053 |  Comdex CMDX | US$0,02389 | -0,63% | -4,74% | - | US$2.591,95 | - |
| 6054 |  TWEETY TWEETY | US$0,0000007400 | 18,31% | 20,53% | - | US$2.586,23 | - |
| 6055 |  Jupiter JUP | US$0,0009378 | 1,75% | -10,10% | - | US$2.570,98 | - |
| 6056 |  Homer SIMPSON | - | -2,16% | -27,87% | - | US$2.568,22 | - |
| 6057 |  ENCOINS ENCS | US$0,3722 | 1,10% | -4,54% | - | US$2.557,71 | - |
| 6058 |  ITSBLOC ITSB | US$0,001580 | 5,15% | 2,37% | - | US$2.557,07 | - |
| 6059 |  StarLaunch STARS | US$0,04839 | -0,44% | -9,21% | - | US$2.554,93 | - |
| 6060 |  PEPE (SOL) PEPESOL | US$0,001523 | 0,49% | -10,69% | - | US$2.520,65 | - |
| 6061 |  Googly Cat GOOGLY | US$0,001609 | -0,47% | 13,49% | - | US$2.510,19 | - |
| 6062 |  CumInu CUMINU | US$0,0003454 | -0,40% | -15,39% | - | US$2.507,77 | - |
| 6063 |  Nemesis PRO NMSP | US$1,67 | -3,21% | -7,29% | - | US$2.500,32 | - |
| 6064 |  BOX BOX | US$0,005647 | 2,60% | 3,38% | - | US$2.499,79 | - |
| 6065 |  Balin Bank BALIN | US$0,00008908 | -5,46% | -23,08% | - | US$2.495,95 | - |
| 6066 |  Quantfury Token QTF | US$6,39 | 0,68% | -0,24% | - | US$2.490,62 | - |
| 6067 |  Day Of Defeat 2.0 DOD | US$0,00000002000 | 0,05% | -6,58% | - | US$2.488,98 | - |
| 6068 |  Banana BANANA | US$0,8497 | -4,52% | -4,80% | - | US$2.488,85 | - |
| 6069 |  WoofOracle WFO | US$0,00000003000 | -3,31% | -4,38% | - | US$2.486,67 | - |
| 6070 |  Dubai Cat DUBAICAT | US$0,00005969 | 19,68% | 19,47% | - | US$2.481,33 | - |
| 6071 |  Floki SafeMoon FSM | - | 10,80% | 27,55% | - | US$2.476,89 | - |
| 6072 |  Uniton Token UTN | US$0,00006281 | 11,94% | 67,01% | - | US$2.454,88 | - |
| 6073 |  Chinese Communist Dragon FENTANYL | US$0,000006770 | -3,28% | -16,43% | - | US$2.469,74 | - |
| 6074 |  SAFEMOON SOLANA SAFEMOON | US$0,00008806 | 2,05% | -22,32% | - | US$2.466,85 | - |
| 6075 |  Trump Shiba TRUMPSHIBA | - | -11,13% | 43,05% | - | US$2.565,03 | - |
| 6076 |  The MVP Society DGEN | US$0,001478 | -6,84% | -36,20% | - | US$2.447,51 | - |
| 6077 |  Pear Swap PEAR | US$0,02524 | 0,88% | 61,56% | - | US$2.434,71 | - |
| 6078 |  Max Property MPRO | US$2,03 | 0,08% | -19,94% | - | US$2.428,92 | - |
| 6079 |  Hermes DAO HMX | US$0,007127 | -12,18% | 0,25% | - | US$2.408,90 | - |
| 6080 |  Book of Maga BOMA | US$0,0002742 | 2,72% | -0,40% | - | US$2.411,09 | - |
| 6081 |  Marvin MARVIN | US$0,001024 | 1,89% | 14,81% | - | US$2.408,64 | - |
| 6082 |  Derby Stars DSRUN | US$0,02439 | 0,02% | -12,18% | - | US$2.398,75 | - |
| 6083 |  Wolfpack Coin WOLF | US$0,0000009600 | -19,71% | -14,70% | - | US$2.394,05 | - |
| 6084 |  Pexcoin PEX | US$0,00009728 | 19,91% | 12,69% | - | US$2.393,77 | - |
| 6085 |  SOLCAT SCAT | - | -8,17% | -2,29% | - | US$2.445,85 | - |
| 6086 |  WC Donalds WCDONALDS | - | 7,08% | 69,85% | - | US$3.380,69 | - |
| 6087 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000005590 | 0,80% | 42,75% | - | US$1.890,12 | - |
| 6088 |  HotDog HOTDOG | US$0,00001213 | -9,94% | -22,16% | - | US$2.381,75 | - |
| 6089 |  Terrier BULL | US$0,00008145 | -8,76% | -11,34% | - | US$2.381,08 | - |
| 6090 |  Liquid KSM LKSM | US$5,17 | 4,54% | 1,91% | - | US$2.382,48 | - |
| 6091 |  Planet AQUA | US$12,74 | 7,68% | -0,95% | - | US$2.428,02 | - |
| 6092 |  Daytona Finance TONI | US$0,002549 | -3,72% | 12,71% | - | US$2.419,97 | - |
| 6093 |  Wexo WEXO | US$2,36 | 2,03% | 1,20% | - | US$2.361,66 | - |
| 6094 |  Bedrock ROCK | US$0,001692 | 7,53% | 10,38% | - | US$2.212,38 | - |
| 6095 |  Bitcointry Token BTTY | US$0,001088 | 5,34% | 5,67% | - | US$2.343,59 | - |
| 6096 |  Moon Bay BAY | US$0,1115 | 3,18% | 11,93% | - | US$2.340,90 | - |
| 6097 |  ACryptoS ACS | US$0,4774 | 9,19% | 9,84% | - | US$2.327,93 | - |
| 6098 |  InspireAI INSP | US$0,05341 | -0,95% | -24,32% | - | US$2.326,57 | - |
| 6099 |  Alpha Gardeners AG | US$0,00007222 | 4,40% | 10,57% | - | US$2.319,43 | - |
| 6100 |  Memes Street MST | US$0,00000001000 | -0,65% | -1,89% | - | US$2.310,50 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.