Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  SINSO SINSO | US$0,009001 | -21,72% | -19,56% | - | US$2.102,07 | - |
| 6152 |  EGG ETH EGG | US$0,00001819 | 7,37% | -3,22% | - | US$2.097,50 | - |
| 6153 |  Planet GAMMA | US$0,005801 | 3,75% | 0,52% | - | US$2.058,11 | - |
| 6154 |  Sonic Inu SONIC | - | -3,08% | -14,98% | - | US$2.074,85 | - |
| 6155 |  OtterHome HOME | US$0,000008250 | 3,19% | -22,95% | - | US$2.019,57 | - |
| 6156 |  MAGIKAL.ai MGKL | US$0,0000001200 | 1,40% | 2,67% | - | US$1.982,35 | - |
| 6157 |  Rome ROME | US$111,42 | 3,09% | 0,14% | - | US$2.069,46 | - |
| 6158 |  Lavandos LAVE | US$0,0001624 | 8,24% | -0,35% | - | US$2.056,01 | - |
| 6159 |  SHIKOKU SHIK | - | -0,03% | -16,28% | - | US$2.063,57 | - |
| 6160 |  Vira-lata Finance REAU | - | 8,78% | 12,41% | - | US$2.060,74 | - |
| 6161 |  Achain ACT | US$0,0006839 | -6,36% | -30,53% | - | US$2.056,86 | - |
| 6162 |  Tethys TETHYS | US$0,1594 | -0,59% | -7,27% | - | US$2.055,73 | - |
| 6163 |  Meme Lordz $LORDZ | US$0,01144 | 5,55% | 12,06% | - | US$2.053,88 | - |
| 6164 |  Tanox LTX | US$0,00002871 | 3,67% | 0,61% | - | US$2.038,89 | - |
| 6165 |  Chad Coin CHAD | US$0,000009640 | 0,50% | -2,04% | - | US$2.047,85 | - |
| 6166 |  GIB GIB | US$0,0002430 | -0,37% | 0,38% | - | US$2.044,62 | - |
| 6167 |  CrowdSwap CROWD | US$0,01316 | 1,76% | 9,75% | - | US$2.043,24 | - |
| 6168 |  TCG Verse TCGC | US$0,04393 | 0,94% | -0,06% | - | US$2.038,44 | - |
| 6169 |  chikn feed FEED | US$0,0002319 | 1,32% | 4,36% | - | US$2.033,37 | - |
| 6170 |  marmaj MARMAJ | US$5,44 | -1,57% | -6,49% | - | US$2.030,30 | - |
| 6171 |  Wanaka Farm WANA | US$0,005067 | 0,52% | -3,54% | - | US$2.029,93 | - |
| 6172 |  STOA Network STA | US$0,004300 | 10,28% | 14,57% | - | US$2.029,47 | - |
| 6173 |  HashVox AI 0XVOX | US$0,001900 | 7,26% | -39,92% | - | US$2.028,15 | - |
| 6174 |  Pepa Inu PEPA | - | 18,29% | 12,86% | - | US$2.026,34 | - |
| 6175 |  The GameHub GHUB | US$0,009748 | -1,71% | -4,91% | - | US$2.020,66 | - |
| 6176 |  BAMBOO TOKEN BBO | US$0,2107 | 7,31% | 12,79% | - | US$2.040,10 | - |
| 6177 |  Blue Kirby KIRBY | US$0,0001415 | 8,83% | 20,44% | - | US$2.018,53 | - |
| 6178 |  Velocore VC | US$0,02208 | 0,73% | -11,02% | - | US$2.055,59 | - |
| 6179 |  KEEM JONG UNN KEEMJONG | US$0,0001658 | 4,79% | -5,04% | - | US$2.010,63 | - |
| 6180 |  Joe Hat Token HAT | US$1.680,37 | -6,14% | -23,72% | - | US$2.011,13 | - |
| 6181 |  AI DogeX AIDOGEX | - | 259,17% | -9,80% | - | US$2.003,63 | - |
| 6182 |  Pigeon In Yellow Boots PIGEON | US$0,0001393 | 0,46% | 1,82% | - | US$1.669,78 | - |
| 6183 |  BlockBlend BBL | US$0,009949 | -1,70% | -7,88% | - | US$1.980,48 | - |
| 6184 |  Vuzz AI VUZZ | US$0,005088 | -20,51% | -18,14% | - | US$1.980,09 | - |
| 6185 |  MASYA MASYA | - | 33,62% | 18,94% | - | US$1.975,73 | - |
| 6186 |  coolcat COOL | US$0,0001289 | 0,40% | -6,76% | - | US$1.970,57 | - |
| 6187 |  The Ennead NEADRAM | US$0,02771 | 3,37% | -5,94% | - | US$1.971,17 | - |
| 6188 |  TFS Token TFS | US$0,004695 | -0,81% | 0,01% | - | US$1.970,82 | - |
| 6189 |  Bear Coin on Avax BEAR | US$0,0000007700 | 0,98% | 0,26% | - | US$1.969,95 | - |
| 6190 |  Synthswap SYNTH | US$4,69 | -0,05% | 0,84% | - | US$2.007,73 | - |
| 6191 |  Nikola Tesla Token 369 | US$0,0000006800 | -1,87% | -16,29% | - | US$1.962,93 | - |
| 6192 |  Liquidus Foundation LIQ | US$0,1855 | 5,90% | 2,68% | - | US$1.959,04 | - |
| 6193 |  Doge Grok DOGEGROK | - | 3,85% | 11,70% | - | US$1.955,81 | - |
| 6194 |  POPKON POPK | US$0,01888 | -5,32% | -2,53% | - | US$1.980,75 | - |
| 6195 |  XRP 2.0 XRP 2.0 | - | 2,82% | -8,98% | - | US$1.950,94 | - |
| 6196 |  Buffer Finance BFR | US$0,02306 | -7,53% | -14,27% | - | US$1.948,84 | - |
| 6197 |  SoPay SOP | US$0,00002297 | -3,33% | 1,00% | - | US$1.870,07 | - |
| 6198 |  PLEB DREKE BLING | US$0,00006309 | -9,18% | -14,20% | - | US$2.047,29 | - |
| 6199 |  SOLBULL SOLBULL | US$0,00008782 | 7,22% | -3,20% | - | US$1.939,29 | - |
| 6200 |  2omb Finance 2OMB | US$0,09404 | 7,32% | 8,46% | - | US$1.910,25 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.