Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MCFinance MCF | US$0,0009731 | 0,65% | -0,50% | - | US$1.377,56 | - |
| 6352 |  Genius GENI | US$0,000007650 | -21,09% | -3,91% | - | US$1.380,13 | - |
| 6353 |  MEZZ Token MEZZ | US$0,5615 | -4,84% | 12,24% | - | US$1.380,05 | - |
| 6354 |  Dogelana DGLN | US$0,00001207 | -2,04% | -11,05% | - | US$1.788,09 | - |
| 6355 |  HARAM HARAM | - | -4,19% | 6,54% | - | US$1.370,80 | - |
| 6356 |  Mobster MOB | - | 7,70% | -1,47% | - | US$1.361,27 | - |
| 6357 |  Bancor Governance Token VBNT | US$0,6065 | 6,63% | 7,23% | - | US$1.350,47 | - |
| 6358 |  UltronGlow UTG | US$0,02260 | -16,28% | -27,26% | - | US$1.353,05 | - |
| 6359 |  ION ION | US$277,36 | -1,08% | -7,70% | - | US$1.349,51 | - |
| 6360 |  Vanspor Token VAN | US$0,4446 | -5,93% | -34,57% | - | US$1.344,16 | - |
| 6361 |  Trossard TROSS | US$0,00001840 | -0,40% | -26,34% | - | US$1.343,49 | - |
| 6362 |  Venom VNM | US$0,003089 | 10,44% | 6,78% | - | US$1.322,24 | - |
| 6363 |  impactMarket PACT | US$0,0001323 | 2,13% | -17,11% | - | US$1.320,54 | - |
| 6364 |  BOOK OF KILLER BOKI | US$0,00001722 | 29,87% | -20,22% | - | US$1.304,32 | - |
| 6365 |  Channels CAN | US$0,0005307 | 1,59% | 10,96% | - | US$1.303,08 | - |
| 6366 |  Hamachi Finance HAMI | US$0,00001396 | -3,91% | -6,58% | - | US$1.300,08 | - |
| 6367 |  DRAGU DRAGU | US$0,0001639 | -8,22% | -30,49% | - | US$1.292,81 | - |
| 6368 |  Communis COM | - | 3,93% | -6,44% | - | US$1.290,87 | - |
| 6369 |  Community of Meme COME | US$0,000003140 | 3,78% | -0,12% | - | US$1.286,50 | - |
| 6370 |  YOUWHO YOU | US$0,0009863 | 6,57% | 3,90% | - | US$1.282,87 | - |
| 6371 |  Trace AI TAI | US$0,0007599 | -4,40% | -7,81% | - | US$1.280,41 | - |
| 6372 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00008435 | -5,02% | 3,86% | - | US$1.279,75 | - |
| 6373 |  Aerovek Aviation AERO | US$0,002183 | -12,24% | -39,84% | - | US$1.275,41 | - |
| 6374 |  Chains of War MIRA | US$0,008075 | 4,42% | 5,70% | - | US$1.274,10 | - |
| 6375 |  Vietnam Smarthub Logistics VSL | US$0,1514 | 1,87% | 4,20% | - | US$1.271,60 | - |
| 6376 |  VELOREX VEX | US$0,001296 | 3,98% | 9,05% | - | US$1.270,03 | - |
| 6377 |  Vetter Token VETTER | US$0,0001927 | 3,85% | 0,19% | - | US$1.268,67 | - |
| 6378 |  Compound Dai CDAI | US$0,02303 | 0,07% | 0,04% | - | US$1.260,33 | - |
| 6379 |  FLORK BNB FLORK | US$0,001010 | 2,76% | 11,51% | - | US$1.258,17 | - |
| 6380 |  Dramatic Chipmunk MUNK | US$0,0004028 | 13,87% | 14,27% | - | US$1.256,61 | - |
| 6381 |  Liquid ASTR NASTR | US$0,09176 | 6,00% | 2,71% | - | US$1.256,16 | - |
| 6382 |  pepewifhat PWH | US$0,00009081 | -2,97% | 9,63% | - | US$1.256,64 | - |
| 6383 |  UNIX UNIX | US$1.000,04 | -8,90% | -49,82% | - | US$1.242,21 | - |
| 6384 |  Zugacoin SZCB | US$0,1038 | 1,05% | -11,21% | - | US$1.247,06 | - |
| 6385 |  dogald trump DOGALD | US$0,00000002000 | 1,02% | 20,54% | - | US$1.246,08 | - |
| 6386 |  Coinbuck BUCK | US$0,0001728 | 9,61% | 9,25% | - | US$1.242,93 | - |
| 6387 |  Green God Candle GGC | US$0,0005817 | -1,98% | -19,13% | - | US$1.241,96 | - |
| 6388 |  Dejitaru Hoshi HOSHI | US$0,0001929 | -0,38% | -36,96% | - | US$1.240,69 | - |
| 6389 |  The Blue Dragon RYU | - | 12,15% | 42,93% | - | US$1.238,14 | - |
| 6390 |  Nifty League NFTL | US$0,002063 | -1,83% | -2,52% | - | US$1.237,57 | - |
| 6391 |  greg GREG | - | -1,54% | -2,48% | - | US$1.235,85 | - |
| 6392 |  TEN TENFI | US$0,001903 | 6,79% | 3,61% | - | US$1.234,60 | - |
| 6393 |  QUASA QUA | US$0,001751 | 6,08% | 1,86% | - | US$1.230,81 | - |
| 6394 |  BOMB BOMB | US$0,2542 | 26,53% | -5,17% | - | US$1.524,83 | - |
| 6395 |  MetaWars WARS | US$0,0005188 | 1,76% | -2,10% | - | US$1.223,99 | - |
| 6396 |  Acria.AI ACRIA | US$0,01233 | -3,67% | -20,77% | - | US$1.228,60 | - |
| 6397 |  WIFLAMA WFLAMA | US$0,00008590 | 1,36% | -9,27% | - | US$1.232,73 | - |
| 6398 |  ELON 2024(BSC) ELON2024 | - | 2,11% | 13,35% | - | US$1.219,02 | - |
| 6399 |  VKENAF VKNF | US$0,001272 | -37,24% | -42,22% | - | US$1.213,60 | - |
| 6400 |  Gege GEGE | - | 25,45% | 23,03% | - | US$1.212,30 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.