Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  DogeSquatch SQUOGE | US$0,004994 | 11,91% | -43,79% | - | US$1.517,21 | - |
| 6302 |  Elumia Krystal Shards EKS | US$0,05320 | -17,75% | -5,07% | - | US$1.516,08 | - |
| 6303 |  BuckHathCoin BHIG | US$0,07836 | 10,56% | 6,25% | - | US$1.510,73 | - |
| 6304 |  Cake Panda CAPA | US$0,0001928 | 4,52% | -4,79% | - | US$1.510,15 | - |
| 6305 |  Homer Simpson(Solana) HOMER | - | -5,60% | -26,75% | - | US$1.509,30 | - |
| 6306 |  Donald Trump 2.0 TRUMP2024 | - | 0,83% | 53,50% | - | US$1.506,91 | - |
| 6307 |  DeFIL DFL | US$0,002702 | -6,77% | -25,23% | - | US$1.527,50 | - |
| 6308 |  NOOT $NOOT | - | 12,22% | 5,37% | - | US$1.499,65 | - |
| 6309 |  Arma The Battle Ground AB | US$0,0008573 | -3,67% | -4,82% | - | US$1.496,65 | - |
| 6310 |  Gays Inu LGBTQ | US$0,00000007000 | 4,35% | 108,99% | - | US$1.492,50 | - |
| 6311 |  YURI YURI | - | -13,21% | 2,85% | - | US$1.472,64 | - |
| 6312 |  Green Universe Coin GUC | US$0,00003720 | 0,03% | 0,12% | - | US$1.486,24 | - |
| 6313 |  Hibiki Run HUT | US$0,0005660 | -20,60% | -7,12% | - | US$1.483,99 | - |
| 6314 |  DSQ Solutions DSQ | US$0,01269 | -1,91% | -11,28% | - | US$1.481,13 | - |
| 6315 |  Replay RPLAY | US$0,009785 | 10,05% | 11,33% | - | US$1.488,91 | - |
| 6316 |  daCat DACAT | - | 0,26% | 7,94% | - | US$1.476,25 | - |
| 6317 |  PLUNZ PLZ | US$0,00003490 | 4,89% | -2,92% | - | US$1.467,23 | - |
| 6318 |  MEGAHERO MEGAHERO | US$0,05790 | -6,59% | -38,93% | - | US$1.162,97 | - |
| 6319 |  ATLAZ AAZ | US$490,63 | 0,94% | -23,90% | - | US$1.461,26 | - |
| 6320 |  CVIP CVIP | US$0,0007848 | -3,84% | 14,25% | - | US$1.531,25 | - |
| 6321 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003888 | -2,32% | -24,37% | - | US$1.454,61 | - |
| 6322 |  mouse in a cats world MOW | US$0,000001190 | 1,98% | -0,78% | - | US$1.438,93 | - |
| 6323 |  SEKAI GLORY GLORY | US$0,005068 | 1,13% | -3,38% | - | US$1.452,10 | - |
| 6324 |  HerityNetwork HER | US$0,007611 | 9,35% | 9,07% | - | US$1.449,06 | - |
| 6325 |  Mars Ecosystem Token XMS | US$0,0008152 | 5,18% | 9,02% | - | US$1.447,71 | - |
| 6326 |  Little Manyu $MANYU | US$0,00000004000 | 1,60% | -25,32% | - | US$1.446,00 | - |
| 6327 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -4,10% | 7,67% | - | US$1.445,77 | - |
| 6328 |  Gigantix Wallet Token GTX | US$0,002320 | -4,78% | -27,99% | - | US$1.443,97 | - |
| 6329 |  The Kingdom Coin TKC | US$0,002252 | -0,74% | 63,29% | - | US$1.442,04 | - |
| 6330 |  Akita Inu AKITA | US$0,00003391 | -7,65% | -17,47% | - | US$1.426,33 | - |
| 6331 |  Umami Finance UMAMI | US$3,87 | 3,13% | -5,60% | - | US$1.435,37 | - |
| 6332 |  Rodeo Finance RDO | US$0,04447 | 0,66% | -3,31% | - | US$1.435,16 | - |
| 6333 |  StakeWise SWISE | US$0,03157 | -0,48% | -5,05% | - | US$1.433,84 | - |
| 6334 |  Ixinium XXA | US$0,01195 | 2,39% | 1,49% | - | US$1.429,58 | - |
| 6335 |  BLERF BLERF | US$0,00001072 | 3,30% | -8,52% | - | US$1.427,81 | - |
| 6336 |  Betterment Digital BEMD | US$0,00001105 | -13,63% | 5,08% | - | US$1.422,28 | - |
| 6337 |  Global Trading Xenocurrency GTX | US$0,0002920 | 1,06% | 4,40% | - | US$1.418,59 | - |
| 6338 |  NeonAI NEONAI | US$0,001779 | -3,02% | -41,80% | - | US$1.793,28 | - |
| 6339 |  RocketXRP Official RXO | US$0,00009399 | 43,49% | 31,13% | - | US$1.409,94 | - |
| 6340 |  Pandemic Multiverse PMD | US$0,0004700 | -12,23% | -17,02% | - | US$1.398,71 | - |
| 6341 |  New World Order STATE | US$0,00000001000 | 6,23% | -3,34% | - | US$1.380,26 | - |
| 6342 |  Win WIN | US$0,001317 | -13,01% | -26,38% | - | US$1.394,73 | - |
| 6343 |  Bubblez BOB | US$0,0000003600 | -8,28% | 26,96% | - | US$2.560,05 | - |
| 6344 |  TRUMP CAT TRUMPCAT | - | 6,23% | 214,12% | - | US$1.393,03 | - |
| 6345 |  Coinracer Reloaded CRACER | US$0,001484 | 7,67% | 7,45% | - | US$1.391,96 | - |
| 6346 |  Quidd QUIDD | US$0,01695 | 6,00% | 6,82% | - | US$1.379,41 | - |
| 6347 |  Dexbet DXB | US$0,02149 | 4,61% | -2,20% | - | US$1.349,79 | - |
| 6348 |  Vitra Studios VITRA | US$0,002318 | 10,94% | -5,27% | - | US$1.387,58 | - |
| 6349 |  Goatcoin GOAT | US$18,14 | 19,74% | 32,86% | - | US$1.386,17 | - |
| 6350 |  YuzuSwap YUZU | US$0,0006322 | 5,93% | 10,02% | - | US$1.385,77 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.