Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  SoliDefi SOLFI | US$0,0003484 | -17,20% | 5,62% | - | US$2.599,81 | - |
| 6102 |  CAPYBARA CAPY | US$0,00002959 | 13,76% | 11,73% | - | US$2.599,11 | - |
| 6103 |  Tipcoin TIP | US$0,00009585 | 4,16% | -8,51% | - | US$2.590,60 | - |
| 6104 |  TetherTV USDTV | US$0,00001387 | -37,83% | -100,00% | - | US$2.597,85 | - |
| 6105 |  Welsh Corgi $CORGI | US$0,01884 | 24,29% | 20,58% | - | US$2.589,35 | - |
| 6106 |  NexMillionaires NEXMS | US$12,53 | -11,78% | -8,69% | - | US$2.565,29 | - |
| 6107 |  JELLI JELLI | US$0,001205 | -8,07% | 19,65% | - | US$2.557,59 | - |
| 6108 |  Moola Celo EUR mCEUR | US$1,09 | -0,01% | 0,88% | - | US$2.556,81 | - |
| 6109 |  Smudge Lord SMUDGE | - | -0,21% | -12,83% | - | US$2.549,36 | - |
| 6110 |  Meta Pool META | US$0,00009011 | -5,15% | -0,29% | - | US$2.546,62 | - |
| 6111 |  ZILLION AAKAR XO ZILLIONXO | US$0,01902 | -9,00% | -4,87% | - | US$2.529,51 | - |
| 6112 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 1,98% | -2,24% | - | US$2.528,97 | - |
| 6113 |  FATMICHI FATMICHI | US$0,00002366 | -17,54% | 100,26% | - | US$2.510,61 | - |
| 6114 |  BSCCAT BCAT | - | -0,05% | 0,00% | - | US$2.574,03 | - |
| 6115 |  Light DeFi LIGHT | US$0,0001765 | 2,17% | -0,91% | - | US$2.522,20 | - |
| 6116 |  Chains of War MIRA | US$0,008265 | 2,35% | 8,80% | - | US$2.518,72 | - |
| 6117 |  KITTYWIFHAT KWH | US$0,0000004700 | 5,63% | 99,44% | - | US$2.680,31 | - |
| 6118 |  Challenge CT | US$0,002881 | -1,61% | -0,89% | - | US$2.503,22 | - |
| 6119 |  DegensTogether DEGEN | US$0,000003980 | 1,24% | 4,83% | - | US$2.502,71 | - |
| 6120 |  MEZZ Token MEZZ | US$0,4393 | -21,75% | -13,91% | - | US$2.493,24 | - |
| 6121 |  Flourishing AI AI | US$0,07106 | 1,50% | 14,90% | - | US$2.137,44 | - |
| 6122 |  Elephant Money ELEPHANT | US$0,0000001400 | 1,30% | -9,38% | - | US$2.481,86 | - |
| 6123 |  KalyChain KLC | US$0,0009502 | 3,05% | -15,13% | - | US$2.475,86 | - |
| 6124 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01385 | -2,50% | 14,62% | - | US$2.616,12 | - |
| 6125 |  Pikaster RBP | US$0,00002334 | 0,35% | -6,36% | - | US$2.461,54 | - |
| 6126 |  GLI TOKEN GLI | US$0,6698 | 14,22% | 6,33% | - | US$2.454,34 | - |
| 6127 |  Pandemic Multiverse PMD | US$0,0006114 | 30,07% | 6,84% | - | US$2.452,85 | - |
| 6128 |  TRUMP CAT TRUMPCAT | - | -37,58% | 101,54% | - | US$2.449,55 | - |
| 6129 |  NiiFi NIIFI | US$0,003731 | -0,29% | -8,36% | - | US$2.546,79 | - |
| 6130 |  Doginhood DOGIN | US$0,00004652 | 4,89% | -21,22% | - | US$2.439,89 | - |
| 6131 |  Kabosu KABOSU | - | -38,35% | -6,52% | - | US$2.418,71 | - |
| 6132 |  2DAI.io 2DAI | US$0,002959 | -1,28% | -22,01% | - | US$2.425,02 | - |
| 6133 |  Uranium3o8 U | US$5,42 | 214,75% | 19,83% | - | US$2.424,59 | - |
| 6134 |  Base Goddess TYBGS | US$0,0000002400 | 16,64% | -35,44% | - | US$2.751,64 | - |
| 6135 |  GOLD CAT GOLDCAT | US$0,0000001200 | -7,63% | -15,62% | - | US$2.418,21 | - |
| 6136 |  basis.markets BASIS | US$0,002908 | -2,95% | -3,09% | - | US$2.417,46 | - |
| 6137 |  Pavia PAVIA | US$0,003024 | 2,46% | -4,39% | - | US$2.413,81 | - |
| 6138 |  Liquid KSM LKSM | US$5,19 | 0,39% | 2,82% | - | US$2.399,44 | - |
| 6139 |  Stabledoc SDT | US$0,004680 | 3,31% | 28,52% | - | US$2.396,05 | - |
| 6140 |  Opta Global OPTA | US$0,000004080 | -3,64% | -19,15% | - | US$2.392,39 | - |
| 6141 |  Phantom of the Kill HIME | US$0,0005467 | -1,03% | -24,97% | - | US$2.386,47 | - |
| 6142 |  MAGA TRUMP | US$0,00006247 | -7,41% | -33,59% | - | US$2.389,89 | - |
| 6143 |  DefiBox BOX | US$0,7797 | -6,62% | 4,64% | - | US$2.383,89 | - |
| 6144 |  Dibs Share DSHARE | US$2,44 | -8,32% | 10,09% | - | US$2.376,00 | - |
| 6145 |  TabTrader Token TTT | US$0,002600 | -1,31% | -4,03% | - | US$2.360,32 | - |
| 6146 |  TCG Verse TCGC | US$0,04593 | 4,55% | 4,46% | - | US$2.380,83 | - |
| 6147 |  GoldMiner GM | US$0,000001750 | 4,89% | 12,86% | - | US$2.400,91 | - |
| 6148 |  SHIB2 SHIB2 | US$0,0004032 | -8,60% | 57,17% | - | US$2.346,17 | - |
| 6149 |  Tongochi PET | US$0,006002 | -1,34% | -4,23% | - | US$2.347,84 | - |
| 6150 |  Balıkesirspor Token BLKS | US$0,09170 | -0,57% | -19,60% | - | US$2.343,82 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.