Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Bear Coin on Avax BEAR | US$0,0000008100 | 5,57% | 8,84% | - | US$2.137,73 | - |
| 6202 |  Sailor Moons MOONS | US$0,03560 | -8,13% | -12,69% | - | US$2.129,86 | - |
| 6203 |  Emily EMILY | US$0,000001880 | 44,51% | -15,44% | - | US$2.129,15 | - |
| 6204 |  SwiftCash SWIFT | US$0,0005802 | 1,05% | 18,36% | - | US$2.128,79 | - |
| 6205 |  Stank Memes STONKS | - | -3,11% | -14,17% | - | US$2.122,41 | - |
| 6206 |  TradeBot TRADEBOT | US$0,001201 | 3,86% | -2,19% | - | US$2.117,04 | - |
| 6207 |  Mickey Meme MICKEY | US$0,00000002000 | 18,89% | -36,52% | - | US$2.114,67 | - |
| 6208 |  AIDOGE AI | US$0,0000008500 | 8,20% | -2,77% | - | US$2.110,69 | - |
| 6209 |  Mexico Chingon CHINGON | US$0,001382 | 0,42% | -6,10% | - | US$2.190,50 | - |
| 6210 |  GINGER GINGER | US$0,0000007500 | -2,61% | -9,45% | - | US$2.101,80 | - |
| 6211 |  Gary GARY | US$0,09993 | -1,46% | 15,40% | - | US$2.088,34 | - |
| 6212 |  ViteX Coin VX | US$0,01933 | 7,29% | -15,91% | - | US$2.097,43 | - |
| 6213 |  ArbGPT GPT | US$0,00008585 | -2,13% | -10,18% | - | US$2.096,24 | - |
| 6214 |  Ketamine KETAMINE | US$0,0001865 | -5,90% | -11,03% | - | US$2.095,49 | - |
| 6215 |  Harambe Coin HARAMBE | US$0,000003110 | 2,10% | -21,30% | - | US$2.091,85 | - |
| 6216 |  Neuralink NLINK | - | -0,97% | 19,12% | - | US$2.089,94 | - |
| 6217 |  Pegaxy PGX | US$0,008434 | 2,62% | -4,05% | - | US$2.084,44 | - |
| 6218 |  SOLNAV AI SOLNAV | US$0,0005225 | 0,12% | -5,88% | - | US$2.080,21 | - |
| 6219 |  Pigeon In Yellow Boots PIGEON | US$0,0001455 | 4,42% | 14,12% | - | US$2.103,57 | - |
| 6220 |  XCeption XCEPT | US$0,002429 | 0,49% | -29,32% | - | US$2.075,85 | - |
| 6221 |  Baby WOJ BWJ | US$0,000003910 | -1,36% | -1,37% | - | US$2.079,89 | - |
| 6222 |  Finger Blast FINGER | US$0,0000004700 | 6,88% | -8,51% | - | US$2.067,98 | - |
| 6223 |  Molten MOLTEN | US$1,01 | 6,63% | -4,89% | - | US$2.058,29 | - |
| 6224 |  Planet AQUA | US$12,93 | 1,53% | 1,73% | - | US$2.056,50 | - |
| 6225 |  Genius GENI | US$0,000009830 | 28,56% | 31,91% | - | US$2.042,32 | - |
| 6226 |  Copiosa Coin COP | US$0,0002312 | -2,44% | 12,81% | - | US$2.042,16 | - |
| 6227 |  Allbridge ABR | US$0,1858 | -0,19% | -5,67% | - | US$2.036,10 | - |
| 6228 |  READ2N RCM | US$0,4481 | 1,55% | 7,96% | - | US$2.034,07 | - |
| 6229 |  Bzetcoin BZET | US$0,02580 | -19,62% | -20,50% | - | US$2.031,25 | - |
| 6230 |  Meowifhat MEOWIF | US$0,0001508 | 1,75% | -1,70% | - | US$2.022,97 | - |
| 6231 |  Cat in Gucci CUCCI | US$0,00006736 | 4,71% | 29,67% | - | US$2.148,94 | - |
| 6232 |  Black Hole Coin BHC | US$0,0000008500 | -23,45% | -55,85% | - | US$2.018,84 | - |
| 6233 |  AnonTech ATEC | US$0,001603 | 7,73% | -35,71% | - | US$2.017,32 | - |
| 6234 |  XDOGE XDOGE | US$0,00000002000 | 416,06% | 635,61% | - | US$2.012,03 | - |
| 6235 |  Nirvana Chain NAC | US$0,6039 | -2,75% | 2,28% | - | US$2.007,99 | - |
| 6236 |  Tesla AI TESLAI | - | -2,10% | 2,94% | - | US$1.991,98 | - |
| 6237 |  Premia PREMIA | US$0,3006 | 1,38% | 1,73% | - | US$1.983,25 | - |
| 6238 |  BEFE SBEFE | US$0,008561 | 1,32% | -14,84% | - | US$1.983,97 | - |
| 6239 |  The Bend BEND | US$0,3243 | 7,34% | 3,10% | - | US$1.966,40 | - |
| 6240 |  Quidd QUIDD | US$0,01738 | 2,58% | 10,87% | - | US$1.972,70 | - |
| 6241 |  Genopets KI KI | US$0,001668 | 0,03% | -1,86% | - | US$1.963,24 | - |
| 6242 |  Bad Alien Division BAD | - | 2,02% | -31,01% | - | US$1.962,87 | - |
| 6243 |  GoGoPool AVAX GGAVAX | US$38,63 | 1,62% | -0,90% | - | US$1.958,76 | - |
| 6244 |  Akita Inu AKT | US$0,0001199 | 5,47% | 6,82% | - | US$1.956,11 | - |
| 6245 |  One Share ONS | US$1,68 | -7,73% | -6,03% | - | US$1.955,10 | - |
| 6246 |  cyberdoge CDOGE | US$0,000009300 | -0,49% | 7,70% | - | US$2.030,34 | - |
| 6247 |  Crypto Birds XCB | US$0,002438 | -13,80% | -13,20% | - | US$1.945,68 | - |
| 6248 |  Sapphire SAPP | US$0,003515 | -4,62% | -22,68% | - | US$1.771,50 | - |
| 6249 |  Mars Ecosystem Token XMS | US$0,0008165 | 0,16% | 11,12% | - | US$1.938,39 | - |
| 6250 |  Wicked Bet WIK | US$0,04078 | 0,25% | -17,97% | - | US$1.936,93 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.