Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Sense4FIT SFIT | US$0,001160 | 2,00% | -2,77% | - | US$1.545,74 | - |
| 6352 |  MAGIKAL.ai MGKL | US$0,0000001200 | -1,15% | 6,23% | - | US$1.650,27 | - |
| 6353 |  CATO CATO | US$0,001677 | -3,48% | -19,99% | - | US$1.542,15 | - |
| 6354 |  SafeSwap SSGTX | US$0,00007691 | 89,58% | -35,50% | - | US$1.541,94 | - |
| 6355 |  SINERGIA SNG | US$0,1667 | 0,01% | 0,11% | - | US$1.540,38 | - |
| 6356 |  Atlas DEX ATS | US$0,005753 | 8,84% | 8,76% | - | US$1.538,06 | - |
| 6357 |  Baby Musk BABYMUSK | US$0,00006335 | -2,80% | -7,14% | - | US$1.537,37 | - |
| 6358 |  Bright Union BRIGHT | US$0,009763 | -2,02% | -2,97% | - | US$1.536,85 | - |
| 6359 |  fink FINK | US$0,00003994 | 0,29% | -4,46% | - | US$1.535,24 | - |
| 6360 |  The Blue Dragon RYU | - | 6,43% | 56,03% | - | US$1.532,02 | - |
| 6361 |  Pepe Girl PEPEG | - | 2,17% | -13,37% | - | US$451,77 | - |
| 6362 |  NerveFlux NERVE | US$0,002091 | -2,32% | 9,56% | - | US$1.530,07 | - |
| 6363 |  Pomerium Utility Token PMR | US$0,00005260 | 1,58% | 5,44% | - | US$1.526,86 | - |
| 6364 |  Pin Token PIN | US$4,92 | -2,22% | -2,23% | - | US$1.520,00 | - |
| 6365 |  Fantom USD FUSD | US$0,4296 | -7,58% | -12,22% | - | US$1.506,78 | - |
| 6366 |  Devikins DVK | US$0,0005013 | -4,15% | -16,32% | - | US$1.569,83 | - |
| 6367 |  YodeSwap YODE | US$0,02288 | 1,49% | -25,20% | - | US$1.504,07 | - |
| 6368 |  MASHIDA MSHD | US$0,004081 | 14,49% | 15,56% | - | US$1.503,74 | - |
| 6369 |  Ben's Finale FINALE | US$0,000004560 | 1,86% | 3,84% | - | US$1.503,43 | - |
| 6370 |  FarLaunch FAR | US$0,00007743 | -6,65% | -53,90% | - | US$1.503,36 | - |
| 6371 |  WC Donalds WCDONALDS | - | -11,97% | 55,87% | - | US$1.502,31 | - |
| 6372 |  Wagmi Coin WAGMI | - | 0,36% | -8,08% | - | US$1.497,53 | - |
| 6373 |  PEPE by Matt Furie $PEPE | US$0,00000004000 | -7,18% | -5,77% | - | US$1.497,31 | - |
| 6374 |  TangYuan TANGYUAN | - | 0,02% | -2,29% | - | US$1.485,99 | - |
| 6375 |  Defira FIRA | US$0,001765 | -23,31% | -28,21% | - | US$1.485,09 | - |
| 6376 |  Green God Candle GGC | US$0,0005785 | -0,55% | -15,27% | - | US$1.479,66 | - |
| 6377 |  Marvellex Classic MLXC | US$0,000009140 | 4,05% | -20,37% | - | US$1.479,50 | - |
| 6378 |  Green Universe Coin GUC | US$0,00003721 | 0,01% | 0,14% | - | US$1.477,61 | - |
| 6379 |  0xCalls 0XC | US$0,06439 | 1,77% | -7,21% | - | US$1.472,91 | - |
| 6380 |  BlastCat BCAT | - | 8,88% | -0,62% | - | US$1.390,29 | - |
| 6381 |  Dogewhale DOGEWHALE | US$0,000002640 | 24,15% | 40,03% | - | US$1.467,18 | - |
| 6382 |  Gays Inu LGBTQ | US$0,00000006000 | -22,77% | 79,73% | - | US$1.458,83 | - |
| 6383 |  ViZion Protocol VIZION | US$0,002569 | -1,99% | -10,91% | - | US$1.459,09 | - |
| 6384 |  NFsTay STAY | US$0,02977 | -2,24% | 49,13% | - | US$1.450,18 | - |
| 6385 |  Meta FPS MFPS | US$0,0003687 | -0,30% | -6,75% | - | US$1.449,64 | - |
| 6386 |  Planet GAMMA | US$0,005832 | 0,53% | 2,05% | - | US$1.482,75 | - |
| 6387 |  Radx AI RADX | US$0,00003239 | 6,86% | 61,90% | - | US$1.446,49 | - |
| 6388 |  Yobit Token YO | US$711,05 | -6,67% | -4,58% | - | US$1.439,32 | - |
| 6389 |  SAUDI PEPE SAUDIPEPE | US$0,000003480 | 1,71% | 7,88% | - | US$1.439,68 | - |
| 6390 |  ASYAGRO ASY | US$0,003199 | 0,04% | 0,39% | - | US$1.437,77 | - |
| 6391 |  HUNNY FINANCE HUNNY | US$0,01049 | 2,01% | 27,84% | - | US$1.433,96 | - |
| 6392 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000007000 | 5,18% | 22,00% | - | US$1.432,91 | - |
| 6393 |  Pongo PONGO | US$0,000001540 | -0,71% | -4,83% | - | US$1.431,72 | - |
| 6394 |  TensorScan AI TSA | US$0,3883 | 1,33% | -25,79% | - | US$1.421,55 | - |
| 6395 |  TrumpCat TRUMPCAT | US$0,00005042 | 2,17% | -3,36% | - | US$1.417,57 | - |
| 6396 |  Yummi Universe YUMMI | US$0,00003013 | 58,05% | -51,42% | - | US$1.447,63 | - |
| 6397 |  Defi Tiger DTG | - | 8,16% | 1,82% | - | US$1.415,23 | - |
| 6398 |  BABY GUMMY BABYGUMMY | US$0,00002654 | 1,49% | 2,77% | - | US$1.410,33 | - |
| 6399 |  MCNCOIN MCN | US$0,1960 | -1,98% | 0,66% | - | US$24.354,42 | - |
| 6400 |  HUNDRED HUNDRED | US$0,00007366 | 1,89% | -14,99% | - | US$1.409,23 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.