Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Shita-kiri Suzume SUZUME | US$0,0000003600 | 0,69% | 15,10% | - | US$1.290,79 | - |
| 6452 |  GUMMIES GUMMIES | US$0,00004103 | 2,66% | 15,10% | - | US$1.290,46 | - |
| 6453 |  Sir SIR | US$0,03278 | 3,57% | 9,08% | - | US$1.290,22 | - |
| 6454 |  MEGAHERO MEGAHERO | US$0,06291 | 8,65% | -32,34% | - | US$1.605,12 | - |
| 6455 |  Crogecoin CROGE | US$0,0005999 | 8,87% | -10,02% | - | US$1.286,50 | - |
| 6456 |  Core Keeper COKE | US$0,01800 | 46,57% | 123,62% | - | US$1.283,58 | - |
| 6457 |  SHELTERZ TERZ | US$0,004043 | -0,45% | -0,42% | - | US$1.267,07 | - |
| 6458 |  MCFinance MCF | US$0,0009722 | -0,09% | 0,25% | - | US$1.279,14 | - |
| 6459 |  Dark Knight DKNIGHT | US$0,0004013 | -1,74% | -4,62% | - | US$1.271,58 | - |
| 6460 |  Silly Duck DUCK | US$0,0000002300 | 9,09% | -7,01% | - | US$1.268,50 | - |
| 6461 |  SolPad SPAD | US$0,1605 | -0,39% | 20,44% | - | US$1.263,56 | - |
| 6462 |  Distributed Autonomous Organization DAO | US$0,08499 | -0,45% | -5,43% | - | US$1.252,16 | - |
| 6463 |  Talis Protocol TALIS | US$0,006171 | 1,99% | -11,60% | - | US$1.249,16 | - |
| 6464 |  Trossard TROSS | US$0,00001580 | -14,11% | -34,50% | - | US$1.244,37 | - |
| 6465 |  CrowdSwap CROWD | US$0,01327 | 0,83% | 13,93% | - | US$1.243,56 | - |
| 6466 |  Hobbes HOBBES | US$0,00000008000 | 0,87% | 2,48% | - | US$1.243,48 | - |
| 6467 |  Potato POTATO | US$0,0000001100 | 16,63% | 22,76% | - | US$1.239,25 | - |
| 6468 |  ELON 2024(BSC) ELON2024 | - | 20,23% | 26,52% | - | US$1.243,94 | - |
| 6469 |  Skrumble Network SKM | US$0,0001572 | -1,99% | -7,55% | - | US$1.152,19 | - |
| 6470 |  Xtrack AI XTRACK | US$0,04276 | -8,55% | -29,22% | - | US$1.231,52 | - |
| 6471 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -3,43% | 9,09% | - | US$1.230,44 | - |
| 6472 |  Animalia ANIM | US$0,01853 | -2,59% | 4,16% | - | US$1.227,46 | - |
| 6473 |  DragonMaster DMT | US$0,01080 | -2,70% | -16,65% | - | US$1.224,21 | - |
| 6474 |  AddMeFast AMF | US$0,006194 | 1,88% | 11,55% | - | US$1.223,39 | - |
| 6475 |  Homer SIMPSON | - | -0,68% | -22,31% | - | US$1.221,30 | - |
| 6476 |  PEPI PEPI | US$0,00006358 | -15,42% | 3,83% | - | US$1.217,55 | - |
| 6477 |  UpStableToken USTX | US$0,01112 | -0,69% | -0,55% | - | US$1.252,49 | - |
| 6478 |  SORA AI SORAI | - | -35,56% | -55,81% | - | US$1.214,70 | - |
| 6479 |  Dohrnii DHN | US$0,001062 | -17,69% | -38,65% | - | US$1.208,26 | - |
| 6480 |  SolidLizard SLIZ | US$0,001263 | -0,75% | -21,47% | - | US$1.207,72 | - |
| 6481 |  OciCat OCICAT | - | 1,90% | 1,18% | - | US$1.203,35 | - |
| 6482 |  Etherscape SCAPE | US$0,001220 | 1,10% | -26,67% | - | US$1.202,58 | - |
| 6483 |  Chat AI AI | US$0,0003943 | -4,13% | 26,50% | - | US$1.201,57 | - |
| 6484 |  Bubblez BOB | US$0,0000003400 | -6,19% | 7,00% | - | US$1.197,37 | - |
| 6485 |  Darik DARIK | US$1,08 | 9,67% | -12,71% | - | US$1.197,22 | - |
| 6486 |  Vampire Inu VAMPIRE | US$0,00005147 | 8,78% | 15,12% | - | US$1.195,50 | - |
| 6487 |  Liquidus (old) LIQ | US$0,03831 | -3,37% | 1,50% | - | US$1.194,99 | - |
| 6488 |  DSQ Solutions DSQ | US$0,01281 | 0,90% | -9,98% | - | US$1.193,91 | - |
| 6489 |  Shih Tzu SHIH | - | -3,79% | 0,09% | - | US$1.193,82 | - |
| 6490 |  SWIFTIES SWIFTIES | US$0,001160 | 0,72% | -26,06% | - | US$1.186,79 | - |
| 6491 |  Investin IVN | US$0,4015 | 1,51% | 1,20% | - | US$1.184,69 | - |
| 6492 |  mouse in a cats world MOW | US$0,000001220 | 2,13% | -1,58% | - | US$1.210,30 | - |
| 6493 |  Urfaspor Token URFA | US$0,1050 | -2,90% | -4,82% | - | US$1.181,37 | - |
| 6494 |  SIZE SIZE | US$0,00001214 | -0,99% | -14,31% | - | US$1.178,26 | - |
| 6495 |  Dao Space DAOP | US$0,01172 | 0,21% | 3,99% | - | US$1.176,02 | - |
| 6496 |  MILO Project MILO | US$0,02256 | 24,02% | 1,43% | - | US$1.173,62 | - |
| 6497 |  MN Bridge MNB | US$0,00006501 | -4,26% | -27,35% | - | US$1.166,58 | - |
| 6498 |  SquadSwap SQUAD | US$0,06001 | -5,82% | 30,28% | - | US$1.164,79 | - |
| 6499 |  Sora SORA | US$0,00000003000 | 2,06% | 17,45% | - | US$1.256,53 | - |
| 6500 |  Search 0XSEARCH | US$0,04225 | 6,83% | -37,81% | - | US$1.153,71 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.