Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Sheesha Finance Polygon MSHEESHA | US$0,003087 | 1,44% | 12,44% | - | US$625,16 | - |
| 6802 |  nSights DeFi Trader NSI | - | 2,56% | 13,09% | - | US$622,96 | - |
| 6803 |  Angry Girlfriend 205/45R16 | US$0,00009266 | 3,21% | -16,49% | - | US$617,46 | - |
| 6804 |  TMRW Coin TMRW | US$0,00005255 | 4,37% | -10,47% | - | US$617,16 | - |
| 6805 |  BREPE BREPE | - | -2,17% | 0,93% | - | US$616,54 | - |
| 6806 |  BlueSparrow Token BlueSparrow | US$0,04340 | -0,91% | -4,36% | - | US$616,41 | - |
| 6807 |  Diamond DIAMOND | US$0,00000009000 | -10,53% | -23,97% | - | US$613,06 | - |
| 6808 |  Elon GOAT EGT | US$0,00006732 | 2,26% | 2,37% | - | US$610,23 | - |
| 6809 |  BiLira TRYB | US$0,03109 | 1,67% | 1,06% | - | US$609,05 | - |
| 6810 |  CoinPoker CHP | US$0,08154 | 0,15% | 7,20% | - | US$604,70 | - |
| 6811 |  Gyro GYRO | US$1,19 | -0,27% | -0,30% | - | US$601,27 | - |
| 6812 |  SOLS SOLS | US$0,006614 | 2,98% | -4,07% | - | US$692,36 | - |
| 6813 |  Rise of Elves ROE | US$0,4615 | -2,30% | -7,92% | - | US$600,44 | - |
| 6814 |  OAT Network OAT | US$0,009645 | -0,47% | 7,32% | - | US$600,13 | - |
| 6815 |  SMUDGE CAT SMUDGE | US$0,0003033 | 0,55% | -45,46% | - | US$599,15 | - |
| 6816 |  Wall Street Bets (WSB) WSB | US$0,00000003000 | 3,77% | 30,07% | - | US$597,95 | - |
| 6817 |  WIFLAMA WFLAMA | US$0,00008289 | -3,51% | -12,11% | - | US$597,95 | - |
| 6818 |  RocketSwap RCKT | US$0,1246 | 1,14% | 1,35% | - | US$596,72 | - |
| 6819 |  Bitcoin ETF ETF | US$0,0007167 | 2,16% | -12,14% | - | US$595,45 | - |
| 6820 |  Vanspor Token VAN | US$0,4232 | -4,81% | -27,03% | - | US$594,09 | - |
| 6821 |  Poodl Token POODL | US$0,00000001000 | 2,23% | 17,32% | - | US$638,29 | - |
| 6822 |  Doge CEO DOGECEO | - | 16,90% | 23,45% | - | US$592,32 | - |
| 6823 |  50x.com 50X | US$0,07447 | 3,05% | 16,57% | - | US$591,45 | - |
| 6824 |  TrustNFT TRUSTNFT | US$0,0002432 | 0,81% | 12,65% | - | US$590,59 | - |
| 6825 |  RWA Finance RWAS | US$0,2071 | -5,68% | -22,66% | - | US$593,37 | - |
| 6826 |  DKEY BANK DKEY | US$0,2510 | 3,37% | 18,35% | - | US$591,08 | - |
| 6827 |  BOOM DAO BOOM | US$0,003161 | -0,69% | -7,54% | - | US$586,19 | - |
| 6828 |  RamenSwap RAMEN | US$0,001626 | 0,36% | 8,98% | - | US$584,88 | - |
| 6829 |  dogwifsaudihat WIFSA | US$0,00006680 | 4,07% | -13,42% | - | US$584,15 | - |
| 6830 |  Puma PUMA | US$0,0005183 | -5,64% | -19,10% | - | US$583,38 | - |
| 6831 |  Chronos CHR | US$0,002884 | -0,27% | -0,92% | - | US$583,00 | - |
| 6832 |  Vesta Finance VSTA | US$0,5065 | 2,41% | -0,06% | - | US$582,22 | - |
| 6833 |  NOTHING NOTHING | US$0,001324 | 2,16% | 5,29% | - | US$581,20 | - |
| 6834 |  Homer Of Meme HOME | - | -0,04% | -5,62% | - | US$579,20 | - |
| 6835 |  GMFAM GMFAM | US$0,00000001000 | 3,08% | 3,18% | - | US$578,97 | - |
| 6836 |  Akita Inu AKITA | US$0,00003113 | -8,20% | -26,52% | - | US$578,86 | - |
| 6837 |  EtherGem EGEM | US$0,0007822 | 10,79% | 37,09% | - | US$530,56 | - |
| 6838 |  Kingdom Karnage KKT | US$0,0009089 | 1,84% | 9,32% | - | US$582,56 | - |
| 6839 |  PaleBlueDot EARTH | US$130.177 | 4,44% | -7,34% | - | US$575,09 | - |
| 6840 |  Little Bunny Rocket LBR | - | 9,33% | 20,42% | - | US$574,30 | - |
| 6841 |  This is Fine FINE | US$0,0000003100 | -0,26% | 10,66% | - | US$573,97 | - |
| 6842 |  Dope Wars Paper PAPER | US$0,006284 | -0,47% | -3,91% | - | US$573,89 | - |
| 6843 |  Apu APU | US$0,0000004500 | 5,58% | -0,22% | - | US$572,45 | - |
| 6844 |  Cuckadoodledoo CUCK | US$0,003227 | 4,19% | -12,53% | - | US$571,97 | - |
| 6845 |  Lumi Finance LUAUSD | US$0,9984 | -0,66% | -0,50% | - | US$571,84 | - |
| 6846 |  BitCanna BCNA | US$0,006401 | 2,21% | -2,55% | - | US$571,26 | - |
| 6847 |  HolyGrails.io HOLY | US$0,003422 | 1,00% | -9,55% | - | US$570,05 | - |
| 6848 |  IoTexShiba IOSHIB | US$0,000001660 | 13,74% | 90,88% | - | US$569,73 | - |
| 6849 |  Solidray (new) SRT | US$0,0002123 | 1,35% | 10,86% | - | US$569,61 | - |
| 6850 |  Wanda Exchange WE | US$0,007114 | -2,02% | -2,93% | - | US$569,36 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.