Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BabyJesusCoin BABYJESUS | US$0,0000003100 | 2,06% | -9,04% | - | US$568,43 | - |
| 6852 |  Shiba Girlfriend SHIBGF | - | 3,28% | -9,30% | - | US$566,83 | - |
| 6853 |  The OG Cheems Inu OGCINU | - | 7,09% | 2,66% | - | US$565,03 | - |
| 6854 |  CronaSwap CRONA | US$0,001089 | 4,01% | 0,43% | - | US$561,91 | - |
| 6855 |  Bomb Money BOMB | US$0,01619 | 0,60% | 6,09% | - | US$561,34 | - |
| 6856 |  Leancoin LEAN | US$0,00006267 | 2,05% | -3,45% | - | US$564,06 | - |
| 6857 |  Kaiken Shiba KSHIB | - | 7,65% | 7,38% | - | US$553,08 | - |
| 6858 |  Sundae The Dog SUNDAE | US$0,05283 | 0,94% | 9,86% | - | US$553,02 | - |
| 6859 |  Silly Dragon SILLY | US$0,0000009200 | 3,61% | -4,52% | - | US$551,18 | - |
| 6860 |  ELON MEME ELON | - | 1,63% | 57,38% | - | US$550,48 | - |
| 6861 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003126 | -1,78% | 9,14% | - | US$550,61 | - |
| 6862 |  BEEP coin BEEP | US$0,00000001000 | -7,96% | 4,65% | - | US$550,09 | - |
| 6863 |  FONE FONE | US$0,000002090 | 0,01% | 0,14% | - | US$548,82 | - |
| 6864 |  SolanaPepe SPEPE | - | 3,41% | -8,87% | - | US$548,49 | - |
| 6865 |  Gamepass Network GPN | US$0,0002377 | 3,34% | 8,44% | - | US$548,11 | - |
| 6866 |  Pepe Potato $MRPEPE | US$0,00000002000 | 11,08% | 17,13% | - | US$546,10 | - |
| 6867 |  MADworld UMAD | US$0,0002880 | -2,83% | -8,81% | - | US$545,22 | - |
| 6868 |  TranslateMe Network Token TMN | US$0,0004977 | 0,72% | 5,23% | - | US$544,95 | - |
| 6869 |  Sandy SANDY | US$0,0001116 | -5,67% | 8,07% | - | US$544,91 | - |
| 6870 |  Bullit BULT | US$0,02061 | -0,25% | -5,66% | - | US$529,44 | - |
| 6871 |  JOKER JOKER | - | 1,87% | 21,37% | - | US$542,21 | - |
| 6872 |  PEPECASH PEPECASH | US$0,00000003000 | 3,05% | 1,20% | - | US$542,14 | - |
| 6873 |  Bankera V2 BNK | US$0,1476 | 0,77% | 3,62% | - | US$542,27 | - |
| 6874 |  SONIC SONIC | - | -1,77% | -5,00% | - | US$541,80 | - |
| 6875 |  Snowbank SB | US$224,98 | -0,99% | 1,42% | - | US$539,80 | - |
| 6876 |  Omnisea OSEA | US$0,006686 | 0,85% | -1,72% | - | US$538,63 | - |
| 6877 |  Adadao ADAO | US$0,002370 | 1,49% | 9,10% | - | US$538,05 | - |
| 6878 |  D Community DILI | US$0,00001358 | 0,18% | -2,39% | - | US$537,65 | - |
| 6879 |  Baby Squid Game BSG | US$0,0000005300 | 6,68% | 17,40% | - | US$537,02 | - |
| 6880 |  Era Name Service ERA | US$0,0001818 | 11,18% | 13,05% | - | US$536,52 | - |
| 6881 |  CATBA INU CATBA | US$0,000008130 | -6,13% | -10,88% | - | US$536,47 | - |
| 6882 |  Papa PAPA | - | -9,64% | -24,64% | - | US$535,36 | - |
| 6883 |  Decred-Next DCRN | US$0,09455 | 9,85% | 0,96% | - | US$454,28 | - |
| 6884 |  Pizza Game PIZZA | - | -64,51% | -65,64% | - | US$534,09 | - |
| 6885 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001379 | 3,42% | 14,87% | - | US$532,45 | - |
| 6886 |  Voidz VDZ | US$0,004403 | -0,70% | -3,79% | - | US$530,90 | - |
| 6887 |  Imperium Empires IME | US$0,000009050 | 2,95% | 26,21% | - | US$530,34 | - |
| 6888 |  SDOGE SDOGE | US$0,0000008200 | -0,57% | 4,60% | - | US$529,77 | - |
| 6889 |  Hokkaidu Inu HOKK | - | 0,63% | -3,94% | - | US$528,77 | - |
| 6890 |  Wolfpack Coin WOLF | US$0,000001010 | 5,77% | -9,77% | - | US$528,26 | - |
| 6891 |  PotCoin POT | US$0,004407 | 37,74% | -4,69% | - | US$527,55 | - |
| 6892 |  XRPCHAIN RIPPLE CHAIN | US$0,09752 | 6,22% | -25,85% | - | US$526,75 | - |
| 6893 |  IYKYK IYKYK | - | 0,85% | -2,86% | - | US$524,09 | - |
| 6894 |  KEVIN KEVIN | US$0,0000003200 | 1,64% | -4,74% | - | US$524,03 | - |
| 6895 |  NexusAI NEXUSAI | US$0,0008761 | -2,95% | -28,83% | - | US$523,16 | - |
| 6896 |  Baby Dragon BABYDRAGON | - | 4,26% | 17,65% | - | US$523,09 | - |
| 6897 |  DeFiHorse DFH | US$0,0004018 | 0,70% | 8,99% | - | US$535,44 | - |
| 6898 |  Acria.AI ACRIA | US$0,01069 | -13,29% | -15,72% | - | US$520,14 | - |
| 6899 |  Red Ponzi Gud RPG | - | 6,22% | 12,04% | - | US$518,59 | - |
| 6900 |  Shui CFX sCFX | US$0,2314 | 1,29% | 2,64% | - | US$518,34 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.