Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DragonKing DRAGONKING | US$0,00000001000 | 4,48% | 16,42% | - | US$144,52 | - |
| 7452 |  Host AI HOSTAI | US$0,001393 | 1,49% | 2,87% | - | US$144,46 | - |
| 7453 |  CRODEX CRX | US$1,68 | 8,34% | 0,05% | - | US$144,08 | - |
| 7454 |  BYTZ BYTZ | US$0,0009241 | -5,98% | 18,34% | - | US$143,78 | - |
| 7455 |  A2A A2A | US$0,01240 | 6,20% | 1,94% | - | US$143,21 | - |
| 7456 |  Erzurumspor Token ERZ | US$0,1165 | -8,39% | -10,52% | - | US$142,93 | - |
| 7457 |  Husky.AI HUS | US$0,0005038 | 4,50% | 12,81% | - | US$142,67 | - |
| 7458 |  Ccore CCO | US$0,009549 | -4,06% | -2,41% | - | US$141,11 | - |
| 7459 |  NBA BSC NBABSC | US$0,000008150 | 10,37% | 11,62% | - | US$140,66 | - |
| 7460 |  BABY DOGE INU $BABYDOGEINU | - | 4,88% | 17,21% | - | US$140,25 | - |
| 7461 |  Foxe FOXE | - | -0,21% | -3,29% | - | US$139,45 | - |
| 7462 |  Capverse CAP | US$0,06960 | 39,20% | 11,54% | - | US$139,21 | - |
| 7463 |  Basetama BTAMA | US$0,003462 | -0,88% | -7,80% | - | US$138,29 | - |
| 7464 |  Homeros HMR | US$0,005390 | 0,72% | 5,23% | - | US$138,09 | - |
| 7465 |  Bitcat BITCAT | US$0,0005733 | 4,25% | 2,48% | - | US$138,05 | - |
| 7466 |  Olive Cash OLIVE | US$0,0008326 | -1,65% | 11,67% | - | US$137,73 | - |
| 7467 |  CRAZY CAT CRAZYCAT | - | 10,98% | 19,75% | - | US$137,62 | - |
| 7468 |  PEPE Chain PEPECHAIN | - | 19,75% | 6,94% | - | US$137,19 | - |
| 7469 |  The SIMPSONS BNB SIMPSONS | - | 6,87% | 15,05% | - | US$136,41 | - |
| 7470 |  ArbiSmart RBIS | US$0,0004189 | 8,97% | 21,60% | - | US$136,41 | - |
| 7471 |  GM Holding GM | US$0,00003664 | -44,64% | -32,85% | - | US$136,23 | - |
| 7472 |  Catgirl Optimus OPTIG | US$0,0001832 | 0,08% | -19,22% | - | US$59,52 | - |
| 7473 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$135,80 | - |
| 7474 |  Myriad Social MYRIA | US$0,0003080 | 0,75% | -10,51% | - | US$135,29 | - |
| 7475 |  BABYOKX BABYOKX | - | 6,70% | 15,82% | - | US$135,23 | - |
| 7476 |  SPACE DRAGON DRAGON | - | 8,19% | 28,41% | - | US$135,18 | - |
| 7477 |  Real BIG Coin RBC | US$0,00000008000 | 11,78% | 21,58% | - | US$135,00 | - |
| 7478 |  SolPets PETS | US$0,0005359 | 1,13% | 6,00% | - | US$134,98 | - |
| 7479 |  SOLCash SOLCASH | US$0,00006814 | 2,65% | 9,62% | - | US$134,96 | - |
| 7480 |  DeHeroGame Amazing Token AMG | US$0,03590 | -40,17% | 7,29% | - | US$134,61 | - |
| 7481 |  CAT SYLVESTER CAT | - | -0,24% | -23,14% | - | US$134,47 | - |
| 7482 |  Book of Pets BOP | US$0,00001613 | -0,23% | 22,82% | - | US$134,43 | - |
| 7483 |  Cub Finance CUB | US$0,002555 | 0,50% | 5,86% | - | US$136,96 | - |
| 7484 |  Lotty LOTTY | US$0,0000003800 | -3,11% | -3,10% | - | US$134,36 | - |
| 7485 |  XenBitcoin XBTC | US$0,04339 | 15,13% | 22,95% | - | US$134,35 | - |
| 7486 |  Kitty Solana KITTY | - | -40,83% | 147,17% | - | US$134,37 | - |
| 7487 |  Gigantix Wallet Token GTX | US$0,002289 | -1,33% | -26,16% | - | US$133,91 | - |
| 7488 |  TurboPepe VROOM | US$0,0000002900 | 0,78% | -3,67% | - | US$133,66 | - |
| 7489 |  Mad Bears Club MBC | US$0,2551 | 3,56% | 27,07% | - | US$133,12 | - |
| 7490 |  Revolotto RVL | US$0,06207 | 9,20% | 7,62% | - | US$132,85 | - |
| 7491 |  Lumi Credits LUMI | US$0,01016 | 0,32% | 4,90% | - | US$132,43 | - |
| 7492 |  2SHARE 2SHARES | US$9,49 | -38,64% | -33,99% | - | US$127,85 | - |
| 7493 |  SUPER BUNNY BUNNY | - | 4,08% | 11,17% | - | US$131,97 | - |
| 7494 |  HALLOWEEN X HALLOWEEN | - | 5,31% | 19,08% | - | US$131,70 | - |
| 7495 |  Qubit QBT | US$0,0002293 | 4,08% | 17,53% | - | US$131,62 | - |
| 7496 |  PANDAINU PWT | US$0,000001410 | 0,93% | 12,87% | - | US$123,93 | - |
| 7497 |  Cakebot CAKEBOT | US$0,2057 | 2,98% | 7,26% | - | US$131,09 | - |
| 7498 |  BNBcat BNBCAT | - | 0,18% | 13,75% | - | US$135,03 | - |
| 7499 |  SafeMoo SAFEMOO | US$0,000006660 | -12,86% | -77,44% | - | US$130,15 | - |
| 7500 |  Based Peng BENG | US$0,00001727 | -27,38% | 93,32% | - | US$132,35 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.