Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BLU BLU | US$0,00000009000 | 4,20% | 26,42% | - | US$129,32 | - |
| 7502 |  CRAZY BONK CRAZYBONK | US$0,002578 | 14,66% | 12,30% | - | US$129,32 | - |
| 7503 |  BNB VEGETA BNBVEGETA | - | 14,26% | -2,96% | - | US$129,27 | - |
| 7504 |  SUPER DOGE DOGE | US$0,003103 | 14,02% | 24,36% | - | US$129,21 | - |
| 7505 |  FLOKI X FLOKIX | US$0,003129 | 13,70% | 22,28% | - | US$129,07 | - |
| 7506 |  CRAZY DRAGON CRAZYDRAGON | - | 13,77% | 27,67% | - | US$129,05 | - |
| 7507 |  Crypto Cavemen Club CAVE | US$0,02866 | -1,25% | -3,21% | - | US$128,93 | - |
| 7508 |  NicCageWaluigiElmo42069Inu SHIB | US$0,00008590 | -39,18% | 5,94% | - | US$137,64 | - |
| 7509 |  Gains Farm GFARM2 | US$4.029,06 | 1,01% | 2,19% | - | US$128,53 | - |
| 7510 |  Stronger STRNGR | US$1,38 | 1,33% | 1,36% | - | US$128,38 | - |
| 7511 |  WALLi WALLI | US$0,00006682 | 0,40% | -7,65% | - | US$128,28 | - |
| 7512 |  SaltSwap Finance SALT | US$0,0006095 | 1,05% | 8,90% | - | US$128,19 | - |
| 7513 |  Unicorn Milk UNIM | US$0,0008739 | -1,60% | -11,01% | - | US$127,75 | - |
| 7514 |  Giftedhands GHD | US$0,000002490 | 15,10% | 62,16% | - | US$128,01 | - |
| 7515 |  Onchain Trade OT | US$0,007380 | 0,29% | -10,16% | - | US$127,74 | - |
| 7516 |  Marginswap MFI | US$0,02462 | 0,10% | 3,06% | - | US$127,38 | - |
| 7517 |  CRAZY FLOKI FLOKI | - | 9,93% | -11,94% | - | US$127,13 | - |
| 7518 |  Tom Coin TMC | - | 13,38% | 17,76% | - | US$126,79 | - |
| 7519 |  FINK FINK | US$0,008116 | 5,24% | 14,69% | - | US$125,85 | - |
| 7520 |  Agility LSD AGI | US$0,003638 | 3,65% | 0,43% | - | US$125,15 | - |
| 7521 |  PORA AI PORA | US$0,000001980 | 0,33% | -10,34% | - | US$125,01 | - |
| 7522 |  TNC Coin TNC | US$0,0002000 | -0,04% | -51,51% | - | US$124,51 | - |
| 7523 |  Guapcoin GUAP | US$0,002204 | -19,94% | -20,44% | - | US$124,37 | - |
| 7524 |  xCRX XCRX | US$0,002751 | 8,74% | -0,56% | - | US$124,15 | - |
| 7525 |  HONK HONK | US$0,00008758 | 1,32% | 18,41% | - | US$123,88 | - |
| 7526 |  Secured MoonRat Token SMRAT | - | 1,34% | 16,81% | - | US$123,79 | - |
| 7527 |  Aquari AQUARI | US$0,000005080 | 4,54% | -2,37% | - | US$123,40 | - |
| 7528 |  For Meta World 4MW | US$0,000002190 | 2,38% | 15,82% | - | US$123,21 | - |
| 7529 |  ApeXit Finance APEX | US$0,009899 | -3,20% | -6,81% | - | US$123,03 | - |
| 7530 |  Clear Water $CLEAR | US$0,00006360 | 4,80% | 16,09% | - | US$122,99 | - |
| 7531 |  Dominium DOM | US$0,4483 | -0,32% | -1,27% | - | US$122,91 | - |
| 7532 |  Kitten Coin KITTENS | - | 3,25% | 16,13% | - | US$122,04 | - |
| 7533 |  Baby Maga BMAGA | US$0,0005392 | 5,32% | 18,40% | - | US$122,00 | - |
| 7534 |  BabyAMA BAMA | - | 7,93% | 16,47% | - | US$121,98 | - |
| 7535 |  Riot Racers RIOT | US$0,003674 | 0,97% | -2,87% | - | US$121,90 | - |
| 7536 |  RocketXRP Official RXO | US$0,00009376 | -0,25% | 45,22% | - | US$121,82 | - |
| 7537 |  Simpson Family SMF | - | 1,71% | -20,11% | - | US$121,54 | - |
| 7538 |  Elyssa AR $ELY | US$0,04047 | -1,25% | 14,48% | - | US$121,29 | - |
| 7539 |  Fairface FAF | US$0,02086 | 41,86% | -87,19% | - | US$121,21 | - |
| 7540 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$121,03 | - |
| 7541 |  Global Innovative Solutions GSI | US$0,003484 | -1,40% | 8,28% | - | US$120,81 | - |
| 7542 |  Topshelf Finance LIQR | US$0,0002753 | 3,03% | 3,32% | - | US$120,59 | - |
| 7543 |  FLORK BNB FLORK | US$0,001060 | 4,88% | 19,53% | - | US$120,37 | - |
| 7544 |  PEPE World PEPE | - | 10,54% | 16,06% | - | US$140,95 | - |
| 7545 |  Baby Myro BABYMYRO | - | 6,30% | 17,19% | - | US$120,13 | - |
| 7546 |  EXATECH PoAI Blockchain EXT | US$0,01166 | 5,18% | 29,24% | - | US$120,12 | - |
| 7547 |  VIBE VIBE | US$0,001330 | -0,88% | 3,56% | - | US$119,74 | - |
| 7548 |  Catzos CATZ | US$0,000007100 | 4,67% | 7,61% | - | US$119,63 | - |
| 7549 |  Baby Rats BABYRATS | - | 2,97% | 22,92% | - | US$119,45 | - |
| 7550 |  Karmaverse Zombie SERUM | US$0,0009438 | 7,95% | 30,60% | - | US$117,23 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.