Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  FantomPAD FPAD | US$0,001214 | -0,05% | -0,19% | - | US$0,7600 | - |
| 8752 |  Time Raiders XPND | US$0,00009519 | 0,00% | -22,91% | - | US$0,7400 | - |
| 8753 |  Takamaka TKG | US$2,00 | 11,12% | 10,31% | - | US$0,7300 | - |
| 8754 |  HoboNickels HBN | US$0,001422 | 101,44% | 110,49% | - | US$0,7200 | - |
| 8755 |  Coin Of Champions COC | US$0,00000001000 | 4,14% | 1,14% | - | US$0,6900 | - |
| 8756 |  POLYDeFI OCTAGON | US$0,001191 | 0,41% | -0,27% | - | US$0,6900 | - |
| 8757 |  Fenomy FENOMY | US$0,001112 | 3,18% | 11,38% | - | US$0,6700 | - |
| 8758 |  Klaymore Stakehouse HOUSE | US$0,0004487 | -2,58% | 8,40% | - | US$0,6600 | - |
| 8759 |  Libra Protocol LBR | US$0,1205 | 7,24% | 12,67% | - | US$0,6300 | - |
| 8760 |  Meow Meow Coin MEOW | US$0,00004055 | 4,92% | 0,07% | - | US$0,6200 | - |
| 8761 |  iEthereum IETH | US$0,02126 | 1,37% | 2,73% | - | US$0,6100 | - |
| 8762 |  Documentchain DMS | US$0,003626 | 0,69% | 5,25% | - | US$0,5800 | - |
| 8763 |  Tokyo AU TOKAU | - | 0,00% | -0,37% | - | US$0,5700 | - |
| 8764 |  SafeBull SAFEBULL | - | 2,79% | 17,20% | - | US$0,5400 | - |
| 8765 |  Royal Gold RGOLD | US$0,005235 | -1,60% | 0,17% | - | US$0,5400 | - |
| 8766 |  EnreachDAO NRCH | US$1,47 | 11,15% | 16,96% | - | US$0,5300 | - |
| 8767 |  Scratch SCRATCH | US$0,005811 | 13,88% | 13,06% | - | US$0,5300 | - |
| 8768 |  ABCMETA META | US$0,000003330 | 0,18% | 7,37% | - | US$0,5200 | - |
| 8769 |  Pyramid PYRAMID | US$0,0000004300 | 3,35% | 16,01% | - | US$0,5000 | - |
| 8770 |  CZshares CZSHARES | US$0,008949 | 0,83% | 8,47% | - | US$0,5000 | - |
| 8771 |  ZooCoin ZOO | US$0,0002891 | 0,87% | 3,60% | - | US$0,4800 | - |
| 8772 |  Crystl Finance CRYSTL | US$0,0006392 | 0,89% | -0,25% | - | US$0,4700 | - |
| 8773 |  Crypto Ai CAI | - | 17,34% | 79,75% | - | US$0,4300 | - |
| 8774 |  Square Token SQUA | US$0,05399 | 2,15% | 16,78% | - | US$0,4200 | - |
| 8775 |  CloudChat CC | US$0,0001391 | 1,28% | -28,41% | - | US$0,4100 | - |
| 8776 |  MeowGangs MEOWG | US$0,0002699 | 0,11% | -1,97% | - | US$0,4100 | - |
| 8777 |  Meta Apes SHELL | US$0,0008508 | 0,01% | -1,67% | - | US$0,4000 | - |
| 8778 |  ShibKiller SHIBKILLER | - | 3,40% | 17,16% | - | US$0,3800 | - |
| 8779 |  Joe Hat Token HAT | US$1.699,86 | 1,16% | -18,75% | - | US$0,3700 | - |
| 8780 |  Sunflower Farm SFF | US$0,001348 | 1,52% | -2,47% | - | US$0,3600 | - |
| 8781 |  Fusotao Protocol TAO | US$0,0007627 | -1,94% | -46,49% | - | US$0,3600 | - |
| 8782 |  FANG Token FANG | US$0,001847 | 4,36% | 2,01% | - | US$0,3500 | - |
| 8783 |  Anyswap ANY | US$5,54 | 1,89% | 3,94% | - | US$0,3500 | - |
| 8784 |  Baby Lovely Inu BLOVELY | - | 1,71% | 1,00% | - | US$0,3400 | - |
| 8785 |  2G CARBON COIN 2GCC | US$0,003980 | 8,94% | 2,39% | - | US$0,3400 | - |
| 8786 |  Merge MERGE | US$0,001417 | 8,77% | 7,59% | - | US$0,3400 | - |
| 8787 |  Bitcashpay (new) BCP | US$0,001036 | 10,89% | 9,62% | - | US$0,3300 | - |
| 8788 |  StereoAI STAI | US$0,00006068 | 0,41% | -34,66% | - | US$0,3300 | - |
| 8789 |  Altitude ALTD | US$0,002463 | 2,91% | -9,83% | - | US$0,3200 | - |
| 8790 |  The Crypto You MILK | US$0,0000009100 | 0,01% | 0,13% | - | US$0,3400 | - |
| 8791 |  Dollur Go Brrr DOLLUR | US$0,00001017 | 0,30% | -0,78% | - | US$0,3100 | - |
| 8792 |  TeraBlock TBC | US$0,005191 | 1,32% | 14,14% | - | US$0,3100 | - |
| 8793 |  DigixDAO DGD | US$73,40 | 0,00% | 1,35% | - | US$0,2700 | - |
| 8794 |  CakeWSwap CAKEW | US$0,00004635 | 0,94% | 23,50% | - | US$0,2700 | - |
| 8795 |  Alpha Petto Shells APES | US$0,0002657 | 0,15% | -3,70% | - | US$0,2700 | - |
| 8796 |  VicMove VIM | US$0,0002442 | 0,05% | -45,48% | - | US$0,2600 | - |
| 8797 |  UNIVERSE ISLAND UIM | US$0,000002160 | 2,32% | 5,11% | - | US$0,2600 | - |
| 8798 |  Travel Coin TCOIN | US$0,001130 | -20,61% | -21,86% | - | US$0,2500 | - |
| 8799 |  GalaxyGoggle DAO GG | US$0,04667 | 1,00% | -14,74% | - | US$0,2300 | - |
| 8800 |  MigMig Swap MIGMIG | - | 25,68% | 50,55% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.