Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Lucrosus Capital LUCA | US$0,001533 | 5,37% | 47,58% | - | US$0,01000 | - |
| 8852 |  Red Pepe REDPEPE | US$0,00000001000 | -19,99% | -91,37% | - | US$0,01000 | - |
| 8853 |  DeathRoad DRACE | US$0,00001377 | -0,07% | 10,65% | - | US$0,01000 | - |
| 8854 |  Feeder.finance FEED | US$0,0007737 | 1,55% | 12,79% | - | US$0,01000 | - |
| 8855 |  ZionLabs Token RASTA | US$0,0002261 | 12,04% | 12,65% | - | US$0,01000 | - |
| 8856 |  TurboTrix Finance TTF | US$0,00005180 | 6,15% | 5,38% | - | US$0,01000 | - |
| 8857 |  Quarashi QUA | US$0,00002603 | 4,55% | 13,04% | - | US$0,01000 | - |
| 8858 |  Moonie NFT MNY | US$0,000001480 | -25,21% | -24,64% | - | US$0,01000 | - |
| 8859 |  RefundToken RFT | - | 11,66% | 16,15% | - | US$0,01000 | - |
| 8860 |  GovWorld GOV | US$0,005448 | 0,06% | -1,49% | - | US$0,01000 | - |
| 8861 |  SincroniX SNX | US$0,000001590 | -48,38% | -48,38% | - | US$0,01000 | - |
| 8862 |  popo POPO | - | 0,00% | 0,39% | - | US$0,01000 | - |
| 8863 |  MetaBomb MTB | US$0,00003079 | 0,21% | -1,48% | - | US$0,01000 | - |
| 8864 |  StickMan STIC | - | 9,10% | 19,92% | - | US$0,01000 | - |
| 8865 |  Black Eye Galaxy BYG | US$0,00004809 | 1,84% | 17,11% | - | US$0,01000 | - |
| 8866 |  Gunstar Metaverse Currency GSC | US$0,0009418 | 0,03% | 0,14% | - | US$0,01000 | - |
| 8867 |  Firework Games FIRE | US$0,0001385 | 16,60% | 17,02% | - | US$0,01000 | - |
| 8868 |  ElonTech ETCH | - | 4,49% | 1,45% | - | US$0,01000 | - |
| 8869 |  MoneyByte MON | US$0,05725 | 8,12% | 69,72% | - | US$0,01000 | - |
| 8870 |  Catvills Coin CATVILLS | - | -5,03% | -14,30% | - | US$0,01000 | - |
| 8871 |  Snap Token SNAP | US$0,0003933 | 9,78% | -25,05% | - | US$0,01000 | - |
| 8872 |  Metoshi METO | US$0,00002610 | 10,42% | 15,41% | - | US$0,01000 | - |
| 8873 |  Vulcano VULC | US$0,001716 | 0,00% | -1,49% | - | - | - |
| 8874 |  Value Finance VFT | US$0,00002724 | -18,07% | -18,07% | - | US$0,01000 | - |
| 8875 |  Po.et POE | US$0,000007110 | 0,71% | 5,22% | - | US$0,01000 | - |
| 8876 |  EZZY GAME EZY | US$0,0000001900 | -0,01% | -19,81% | - | US$0,01000 | - |
| 8877 |  Froge FROGE | - | 16,68% | 16,65% | - | US$0,01000 | - |
| 8878 |  Optimism Doge ODOGE | - | 3,58% | 168,32% | - | US$0,01000 | - |
| 8879 |  Baby Pepe BABY PEPE | - | 8,22% | -81,69% | - | US$0,01000 | - |
| 8880 |  TamaKitty TITTY | US$0,00000001000 | 0,01% | 12,66% | - | US$0,01000 | - |
| 8881 |  Hachiko HACHIKO | - | -0,08% | -14,44% | - | US$0,01000 | - |
| 8882 |  Freicoin FRC | US$0,001422 | 0,72% | 110,49% | - | - | - |
| 8883 |  Ixcoin IXC | US$0,01742 | -11,87% | 17,20% | - | - | - |
| 8884 |  Infinitecoin IFC | US$0,000007020 | 10,56% | -24,97% | - | - | - |
| 8885 |  Zetacoin ZET | US$0,0007111 | 0,72% | 5,24% | - | - | - |
| 8886 |  Nxt NXT | US$0,001042 | -5,78% | -15,32% | - | - | - |
| 8887 |  DopeCoin DOPE | US$0,004266 | 0,73% | 5,25% | - | - | - |
| 8888 |  Rubycoin RBY | US$0,09173 | 0,72% | 25,71% | - | - | - |
| 8889 |  Bela BELA | US$0,0007111 | 0,73% | 5,25% | - | - | - |
| 8890 |  PetroDollar XPD | US$0,009955 | 0,72% | 5,24% | - | - | - |
| 8891 |  PLNcoin PLNC | US$0,0007111 | 0,72% | 5,24% | - | - | - |
| 8892 |  Bitstar BITS | US$0,003555 | 0,72% | -24,83% | - | - | - |
| 8893 |  BlueCoin BLU | US$0,0007111 | 0,72% | 5,24% | - | - | - |
| 8894 |  Motocoin MOTO | US$0,002133 | 0,72% | 5,24% | - | - | - |
| 8895 |  Coin2.1 C2 | US$0,0007111 | 0,72% | 5,24% | - | - | - |
| 8896 |  Startcoin START | US$0,0007111 | 0,72% | 5,24% | - | - | - |
| 8897 |  Stealth XST | US$0,01000 | 222,62% | -66,62% | - | - | - |
| 8898 |  Clams CLAM | US$0,2188 | 1,23% | -10,82% | - | - | - |
| 8899 |  Viacoin VIA | US$0,4295 | 0,72% | 5,24% | - | - | - |
| 8900 |  Cryptonite XCN | US$0,0007111 | 0,72% | 5,25% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.