Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Water Rabbit Token WAR | US$0,0001932 | 3,71% | 27,95% | - | US$611,00 | - |
| 6752 |  Super Athletes Token SAT | US$0,002541 | 0,77% | -13,87% | - | US$610,17 | - |
| 6753 |  Darüşşafaka Spor Kulübü Token DSK | US$0,06967 | -2,64% | -15,21% | - | US$607,98 | - |
| 6754 |  Gec GEC | US$0,08235 | 4,68% | 0,79% | - | US$607,12 | - |
| 6755 |  Lum Network LUM | US$0,0001793 | -1,53% | -4,53% | - | US$606,85 | - |
| 6756 |  PEPE inu PEPEINU | US$0,00000006000 | 3,00% | 10,00% | - | US$589,78 | - |
| 6757 |  GameFork GAMEFORK | - | -4,84% | 22,15% | - | US$603,25 | - |
| 6758 |  DINO(ASC20) DINO | - | 21,39% | 49,10% | - | US$601,52 | - |
| 6759 |  FarLaunch FAR | US$0,00008413 | 8,65% | -53,93% | - | US$599,77 | - |
| 6760 |  Kingdom Karnage KKT | US$0,0009191 | 1,11% | 8,21% | - | US$599,09 | - |
| 6761 |  Juicebox JBX | US$0,003253 | 0,59% | -26,44% | - | US$598,74 | - |
| 6762 |  UXOS UXOS | US$0,0004872 | -3,76% | -4,48% | - | US$597,30 | - |
| 6763 |  Satoshi Pumpomoto BTC | US$0,0005646 | -3,09% | 13,21% | - | US$597,16 | - |
| 6764 |  Book of Pets BOP | US$0,00001693 | 4,98% | 38,00% | - | US$594,76 | - |
| 6765 |  Paragen RGEN | US$0,008511 | -2,57% | 7,77% | - | US$594,61 | - |
| 6766 |  BOUNTYKINDS YU | US$1,83 | 3,32% | 49,54% | - | US$592,79 | - |
| 6767 |  Little Manyu $MANYU | US$0,00000003000 | -4,74% | -20,24% | - | US$592,33 | - |
| 6768 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -0,02% | 15,89% | - | US$591,61 | - |
| 6769 |  Fitmint FITT | US$0,0008605 | -1,20% | -7,10% | - | US$589,61 | - |
| 6770 |  Intexcoin INTX | US$0,00001907 | -16,28% | -56,89% | - | US$588,32 | - |
| 6771 |  flokiwifhat FIF | US$0,00002595 | -2,39% | 28,99% | - | US$587,79 | - |
| 6772 |  GOLD GOLD | - | -5,73% | -6,36% | - | US$587,18 | - |
| 6773 |  TangYuan TANGYUAN | - | -1,32% | 12,90% | - | US$586,04 | - |
| 6774 |  Book of Baby Memes BABYBOME | - | 1,98% | 21,69% | - | US$583,97 | - |
| 6775 |  Mother of Memes MOM | - | 1,12% | 44,41% | - | US$582,81 | - |
| 6776 |  Based Thing THING | US$0,00002805 | -16,97% | -7,05% | - | US$581,83 | - |
| 6777 |  Bankera V2 BNK | US$0,1468 | -0,52% | 2,88% | - | US$581,91 | - |
| 6778 |  Akita Inu AKT | US$0,0001174 | -2,10% | 5,04% | - | US$571,18 | - |
| 6779 |  UltronGlow UTG | US$0,02039 | -8,97% | -41,39% | - | US$572,72 | - |
| 6780 |  PIPI PIPI | US$0,00000001000 | 29,88% | 8,09% | - | US$572,69 | - |
| 6781 |  Silly Dragon SILLY | US$0,0000009000 | -2,16% | -6,57% | - | US$572,47 | - |
| 6782 |  DUX DUX | US$0,005530 | -5,94% | 10,60% | - | US$572,35 | - |
| 6783 |  Rin Tin Tin RIN | US$0,0000001600 | -2,61% | -15,70% | - | US$572,32 | - |
| 6784 |  ReserveBlock RBX | US$0,009496 | 4,33% | 21,77% | - | US$570,76 | - |
| 6785 |  PaleBlueDot EARTH | US$133.949 | 2,90% | -12,48% | - | US$570,52 | - |
| 6786 |  Dogeclub DOGC | - | -1,17% | -1,48% | - | US$570,41 | - |
| 6787 |  Defi Tiger DTG | - | -0,41% | 2,15% | - | US$570,31 | - |
| 6788 |  EtherGem EGEM | US$0,0008495 | 8,60% | 39,45% | - | US$567,91 | - |
| 6789 |  Diamond DIAMOND | US$0,00000008000 | -6,88% | -25,49% | - | US$567,80 | - |
| 6790 |  CHUCHU CHUCHU | US$0,2411 | -5,74% | -10,97% | - | US$567,78 | - |
| 6791 |  Wombex Finance WMX | US$0,009588 | 3,46% | 6,92% | - | US$567,68 | - |
| 6792 |  Empowa EMP | US$0,08519 | -5,68% | -1,96% | - | US$565,10 | - |
| 6793 |  Nunu Spirits NNT | US$0,0003961 | -1,98% | -8,89% | - | US$564,57 | - |
| 6794 |  TrumpCoin DTC | US$0,00000001000 | 2,18% | 16,75% | - | US$563,65 | - |
| 6795 |  ManoRuka MANORUKA | US$0,000002340 | -9,96% | -43,10% | - | US$563,09 | - |
| 6796 |  JP JP | US$0,0002191 | 1,06% | 17,91% | - | US$562,34 | - |
| 6797 |  OciCat OCICAT | - | -6,39% | 1,64% | - | US$561,73 | - |
| 6798 |  PARMA Fan Token PARMA | US$0,02007 | 4,93% | -9,04% | - | US$561,57 | - |
| 6799 |  Bitcoin Pizza Day PIZZA | US$2,81 | -2,16% | 25,91% | - | US$560,69 | - |
| 6800 |  Leancoin LEAN | US$0,00006390 | 1,97% | -1,04% | - | US$557,89 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.