Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Noka Solana AI NOKA | US$0,00004119 | -2,11% | -0,58% | - | US$374,56 | - |
| 6952 |  PORA AI PORA | US$0,000002000 | 0,62% | -7,03% | - | US$373,81 | - |
| 6953 |  Baby Squid Game BSG | US$0,0000005400 | 1,97% | 26,24% | - | US$371,63 | - |
| 6954 |  Aavegotchi FOMO FOMO | US$0,001168 | -0,89% | 16,69% | - | US$370,49 | - |
| 6955 |  TrustNFT TRUSTNFT | US$0,0002475 | 1,77% | 15,45% | - | US$370,15 | - |
| 6956 |  nioctiB NIOCTIB | US$0,003902 | -3,66% | 6,83% | - | US$369,78 | - |
| 6957 |  Nirvana NIRV NIRV | US$0,01012 | -0,01% | 0,00% | - | US$369,63 | - |
| 6958 |  Vietnam Smarthub Logistics VSL | US$0,1572 | 1,62% | 11,49% | - | US$367,74 | - |
| 6959 |  FOMOSolana FOMO | US$0,02965 | 3,12% | -4,22% | - | US$367,31 | - |
| 6960 |  EVE Token EVE | US$0,0009046 | -48,52% | -28,47% | - | US$366,90 | - |
| 6961 |  Wonderful Memories WMEMO | US$379,90 | -51,71% | -35,89% | - | US$365,65 | - |
| 6962 |  monkeywifhat MIF | US$0,00003831 | 1,34% | 1,02% | - | US$364,91 | - |
| 6963 |  FlatQube QUBE | US$0,1472 | 3,53% | -6,11% | - | US$364,62 | - |
| 6964 |  Win WIN | US$0,001725 | -8,61% | -17,16% | - | US$362,69 | - |
| 6965 |  Wolf Of Solana WOS | US$0,00009486 | -3,56% | -27,52% | - | US$361,13 | - |
| 6966 |  Tether CNHt CNHt | US$0,1398 | 0,13% | 0,00% | - | US$362,53 | - |
| 6967 |  Velocore VC | US$0,02162 | -2,24% | -9,26% | - | US$358,92 | - |
| 6968 |  Revault Network REVA | US$0,04808 | 0,76% | 16,70% | - | US$357,37 | - |
| 6969 |  Antalyaspor Token AKREP | US$0,2093 | -0,78% | 0,16% | - | US$356,91 | - |
| 6970 |  CRAZY CAT CRAZYCAT | - | 5,14% | 25,04% | - | US$355,13 | - |
| 6971 |  NodeSynapse NS | US$0,0001406 | -0,22% | -9,07% | - | US$354,10 | - |
| 6972 |  A2DAO ATD | US$0,06752 | -6,36% | -6,33% | - | US$351,22 | - |
| 6973 |  GreenGold GNG | US$0,1221 | -47,59% | 14,42% | - | US$349,51 | - |
| 6974 |  SBF In Jail SBF | - | -7,99% | 8,92% | - | US$349,26 | - |
| 6975 |  SOLCRAFT SOFT | US$0,002828 | -4,70% | -6,81% | - | US$374,49 | - |
| 6976 |  Fenomy FENOMY | US$0,001151 | 3,54% | 16,41% | - | US$347,42 | - |
| 6977 |  Sekai DAO SEKAI | US$0,000004470 | -4,13% | 8,42% | - | US$346,41 | - |
| 6978 |  Independence Token RFKJ | US$0,000003330 | -0,26% | 25,62% | - | US$346,09 | - |
| 6979 |  TetherTV USDTV | US$0,00001188 | -14,33% | -100,00% | - | US$345,47 | - |
| 6980 |  OXO Network OXO | US$0,002349 | -0,98% | 12,10% | - | US$345,35 | - |
| 6981 |  MonkeDAO DAOSOL | US$190,21 | -2,16% | 1,90% | - | US$345,04 | - |
| 6982 |  Amazon Tokenized Stock Defichain DAMZN | US$52,99 | 297,77% | 242,33% | - | US$1.678,20 | - |
| 6983 |  Eifi FInance EIFI | US$0,002253 | -6,31% | 2,68% | - | US$343,07 | - |
| 6984 |  ETH3.0 ETH 3.0 | - | -3,95% | 0,00% | - | US$343,04 | - |
| 6985 |  Reflecto RTO | - | 2,04% | 15,01% | - | US$342,67 | - |
| 6986 |  Burrow BRRR | US$0,005780 | -5,30% | -7,21% | - | US$341,72 | - |
| 6987 |  Indian Call Center ICC | US$0,00005252 | -1,41% | 11,19% | - | US$340,95 | - |
| 6988 |  GhostKidDao $BOO | US$0,0009829 | -11,27% | -2,26% | - | US$340,91 | - |
| 6989 |  SHIBADOGEPEPE $SDOPE | - | -1,17% | -1,18% | - | US$340,64 | - |
| 6990 |  MrBased MRBASED | US$0,000001430 | -0,67% | 82,13% | - | US$339,23 | - |
| 6991 |  Monopoly Millionaire Control MMC | US$0,02459 | 3,95% | -5,22% | - | US$336,71 | - |
| 6992 |  Ivy Live IVY | US$0,000003960 | 2,02% | 21,45% | - | US$336,58 | - |
| 6993 |  Cope COPE | - | -1,90% | -7,74% | - | US$334,45 | - |
| 6994 |  ALBEDO ALBEDO | US$0,000006050 | 34,77% | 22,09% | - | US$336,40 | - |
| 6995 |  Gyro GYRO | US$1,19 | -0,05% | -0,51% | - | US$336,15 | - |
| 6996 |  Umami Finance UMAMI | US$3,86 | -2,90% | -3,50% | - | US$335,02 | - |
| 6997 |  Honey Finance HONEY | US$0,0006711 | -3,28% | -12,52% | - | US$334,42 | - |
| 6998 |  MINO INU MINO | - | -2,04% | 17,33% | - | US$332,28 | - |
| 6999 |  GoCharge Tech CHARGED | US$0,004908 | -1,65% | -2,74% | - | US$331,71 | - |
| 7000 |  Titi Financial TITI | - | 1,48% | 17,33% | - | US$331,68 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.