Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Netkoin NTK | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9052 |  Obitan Chain OBTC | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9053 |  Apollon XAP | US$0,00007079 | -0,45% | -88,50% | - | - | - |
| 9054 |  YoloCash YLC | US$0,0004683 | -0,68% | 3,08% | - | - | - |
| 9055 |  PumaPay PMA | US$0,0003589 | -0,45% | 3,00% | - | - | - |
| 9056 |  Bitcoin Incognito XBI | US$0,0008495 | -0,45% | 3,54% | - | - | - |
| 9057 |  HeartBout HB | US$0,0006018 | -0,83% | 2,77% | - | - | - |
| 9058 |  ShowHand HAND | US$0,00003813 | -1,37% | 1,72% | - | - | - |
| 9059 |  KingXChain KXC | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9060 |  VeriDocGlobal VDG | US$0,0003921 | -0,54% | -25,93% | - | - | - |
| 9061 |  YUKI YUKI | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9062 |  FUTURAX FTXT | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9063 |  ABCC Token AT | US$0,002500 | -0,01% | -98,43% | - | - | - |
| 9064 |  Beetlecoin BEET | US$0,0004302 | 178,18% | 13,40% | - | - | - |
| 9065 |  CyberMusic CYMT | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9066 |  Bitether BTR | US$0,007079 | -0,45% | 3,53% | - | - | - |
| 9067 |  EvenCoin EVN | US$0,0007352 | -0,93% | 2,58% | - | - | - |
| 9068 |  Havy HAVY | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9069 |  Rotharium RTH | US$2,09 | -0,07% | 0,36% | - | - | - |
| 9070 |  RealTract RET | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9071 |  Abulaba AAA | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9072 |  Bitcoin Adult BTAD | US$0,0002124 | -0,45% | -71,76% | - | - | - |
| 9073 |  MobilinkToken MOLK | US$0,0003758 | -0,80% | 2,85% | - | - | - |
| 9074 |  Cryptrust CTRT | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9075 |  Robotina ROX | US$0,006264 | -0,13% | 0,96% | - | - | - |
| 9076 |  CMITCOIN CMIT | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9077 |  QChi QCH | US$0,03400 | -0,94% | 2,56% | - | - | - |
| 9078 |  TRONCLASSIC TRXC | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9079 |  SafeInsure SINS | US$0,002902 | -0,45% | 3,54% | - | - | - |
| 9080 |  MIR COIN MIR | US$0,001911 | 0,00% | 0,00% | - | - | - |
| 9081 |  Knekted KNT | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9082 |  Neural Protocol NRP | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9083 |  Wixlar WIX | US$0,0005065 | -0,73% | 2,97% | - | - | - |
| 9084 |  Zenswap Network Token ZNT | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9085 |  Decentralized Asset Trading Platform DATP | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9086 |  Cheesecoin CHEESE | US$0,0002124 | -0,45% | 55,31% | - | - | - |
| 9087 |  TrueDeck TDP | US$0,0005446 | -0,78% | 2,89% | - | - | - |
| 9088 |  MODEL-X-coin MODX | US$0,008494 | -0,45% | 3,53% | - | - | - |
| 9089 |  Waletoken WTN | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9090 |  Escroco Emerald ESCE | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9091 |  Alpha Coin APC | US$0,0007079 | -0,45% | 3,53% | - | - | - |
| 9092 |  Nerva XNV | US$0,03880 | 1,17% | 9,51% | - | - | - |
| 9093 |  Block-Logic BLTG | US$0,0006783 | 1,16% | -0,79% | - | - | - |
| 9094 |  PlayGame PXG | US$0,00009196 | -5,21% | 9,51% | - | - | - |
| 9095 |  TravelNote TVNT | US$0,01272 | -0,73% | 2,97% | - | - | - |
| 9096 |  Shivers SHVR | US$0,0007079 | -0,45% | 3,53% | - | - | - |
| 9097 |  Herbalist Token HERB | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9098 |  Beacon BECN | US$0,004530 | -20,36% | -17,15% | - | - | - |
| 9099 |  QUINADS QUIN | US$0,00003813 | -1,38% | 1,72% | - | - | - |
| 9100 |  Exosis EXO | US$0,002110 | -0,91% | 2,62% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.