Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SpreadCoin SPR | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8852 |  Rimbit RBT | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8853 |  Blocknet BLOCK | US$0,03752 | -0,45% | 3,53% | - | - | - |
| 8854 |  Crown CRW | US$0,006371 | -0,45% | 3,53% | - | - | - |
| 8855 |  Quotient XQN | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8856 |  Okcash OK | US$0,007162 | 0,00% | -1,85% | - | - | - |
| 8857 |  PayCoin XPY | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8858 |  SongCoin SONG | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8859 |  Woodcoin LOG | US$0,08581 | -0,08% | 0,09% | - | - | - |
| 8860 |  Xaurum XAUR | US$0,01911 | -0,45% | 3,53% | - | - | - |
| 8861 |  Californium CF | US$0,005664 | -0,44% | 3,54% | - | - | - |
| 8862 |  MedicCoin MEDIC | US$0,00007079 | -0,45% | 3,54% | - | - | - |
| 8863 |  Bubble BUB | US$0,002124 | -0,44% | 3,54% | - | - | - |
| 8864 |  Universal Currency UNIT | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8865 |  ParkByte PKB | US$0,001416 | -0,44% | -30,97% | - | - | - |
| 8866 |  ARbit ARB | US$0,001416 | -0,45% | 3,53% | - | - | - |
| 8867 |  Bata BTA | US$0,2280 | -0,44% | 3,54% | - | - | - |
| 8868 |  AudioCoin ADC | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8869 |  Synergy SNRG | US$0,01062 | -0,44% | 3,54% | - | - | - |
| 8870 |  Ratecoin XRA | US$0,0007079 | -0,44% | 3,54% | - | - | - |
| 8871 |  CrevaCoin CREVA | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8872 |  BowsCoin BSC | US$0,002124 | -0,44% | 3,54% | - | - | - |
| 8873 |  Manna MANNA | US$0,0007079 | -0,45% | 3,53% | - | - | - |
| 8874 |  TransferCoin TX | US$0,1062 | -0,44% | 3,54% | - | - | - |
| 8875 |  GuccioneCoin GCC | US$0,001416 | -0,45% | 1,00% | - | - | - |
| 8876 |  AmsterdamCoin AMS | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8877 |  Eurocoin EUC | US$0,0007079 | -0,45% | 3,53% | - | - | - |
| 8878 |  VectorAI VEC2 | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8879 |  SIBCoin SIB | US$0,09628 | -0,44% | 3,54% | - | - | - |
| 8880 |  Swing SWING | US$0,01770 | -0,44% | -13,71% | - | - | - |
| 8881 |  Save and Gain SANDG | US$0,0007162 | -0,91% | 2,62% | - | - | - |
| 8882 |  DraftCoin DFT | US$0,001394 | -0,90% | 2,64% | - | - | - |
| 8883 |  Adzcoin ADZ | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8884 |  AvatarCoin AV | US$0,02195 | -0,44% | 3,54% | - | - | - |
| 8885 |  Litecred LTCR | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8886 |  Yocoin YOC | US$0,0001289 | 6,78% | 17,81% | - | - | - |
| 8887 |  SaluS SLS | US$5,66 | -0,45% | 3,53% | - | - | - |
| 8888 |  Francs FRN | US$0,004956 | -0,44% | 3,54% | - | - | - |
| 8889 |  Evil Coin EVIL | US$0,002831 | -0,45% | 3,53% | - | - | - |
| 8890 |  Rubies RBIES | US$0,003540 | -0,44% | 3,54% | - | - | - |
| 8891 |  Independent Money System IMS | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8892 |  PosEx PEX | US$0,004956 | -0,44% | 3,54% | - | - | - |
| 8893 |  Cabbage CAB | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8894 |  PostCoin POST | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8895 |  BERNcash BERN | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8896 |  FuzzBalls FUZZ | US$0,002832 | -0,44% | 3,54% | - | - | - |
| 8897 |  HiCoin XHI | US$0,0007080 | -0,44% | 3,54% | - | - | - |
| 8898 |  Bitcoin 21 XBTC21 | US$0,01416 | -0,44% | 3,54% | - | - | - |
| 8899 |  Zurcoin ZUR | US$0,0001472 | 1,34% | -0,78% | - | - | - |
| 8900 |  2GIVE 2GIVE | US$0,0007080 | -0,44% | 3,54% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.