Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  AmazingDoge ADOGE | US$0,0000001300 | 1,12% | 17,15% | - | US$0,7700 | - |
| 8652 |  Speed Star JOC JOC | US$0,00001614 | -0,64% | -3,39% | - | US$0,7700 | - |
| 8653 |  Vivid Coin VIVID | US$0,000006180 | -0,02% | -37,96% | - | US$0,7600 | - |
| 8654 |  Neumark NEU | US$0,002831 | -0,45% | 107,06% | - | US$0,7500 | - |
| 8655 |  Rise of Elves ROE | US$0,4627 | 0,25% | -3,91% | - | US$0,7200 | - |
| 8656 |  TagCoin TAG | US$0,01274 | -0,44% | 3,54% | - | US$0,7200 | - |
| 8657 |  KINGPEPE KINGPEPE | US$0,00002510 | 0,96% | 14,67% | - | US$0,7100 | - |
| 8658 |  JeromeAndGary JARY | - | 11,86% | 13,78% | - | US$0,7100 | - |
| 8659 |  BossBaby BOSSBABY | - | 8,76% | 18,53% | - | US$0,7100 | - |
| 8660 |  Optimism Doge ODOGE | - | 10,26% | 195,86% | - | US$0,7000 | - |
| 8661 |  Geist Finance GEIST | US$0,0002222 | -2,88% | 1,90% | - | US$0,7000 | - |
| 8662 |  Sovi Finance SOVI | US$0,2067 | -0,35% | -1,40% | - | US$0,7000 | - |
| 8663 |  Shrapnel SHRAP | US$21,17 | 2,12% | -1,29% | - | US$0,7000 | - |
| 8664 |  Evodefi GENX | US$0,0005442 | 0,67% | 2,99% | - | US$0,7000 | - |
| 8665 |  Power Of Deep Ocean PODO | US$0,00006894 | -18,09% | 22,77% | - | US$0,6800 | - |
| 8666 |  Travel Coin TCOIN | US$0,001038 | -8,16% | -33,00% | - | US$0,6800 | - |
| 8667 |  WOW-token WOW | US$0,02211 | -0,04% | -0,02% | - | US$0,6700 | - |
| 8668 |  CV SHOTS CVSHOT | US$0,0004294 | -15,24% | -15,42% | - | US$0,6700 | - |
| 8669 |  Time Raiders XPND | US$0,00009520 | 0,01% | -28,58% | - | US$0,6600 | - |
| 8670 |  Fusotao Protocol TAO | US$0,0007791 | 2,16% | -45,34% | - | US$0,6400 | - |
| 8671 |  AmpleSwap (new) AMPLE | US$0,000001400 | 2,93% | 3,31% | - | US$0,6200 | - |
| 8672 |  Poof.cash POOF | US$0,0001078 | -2,29% | -4,92% | - | US$0,6200 | - |
| 8673 |  Hummingbird Finance (Old) HMNG | - | 0,86% | -2,89% | - | US$0,6100 | - |
| 8674 |  Graphene GFN | US$0,00008942 | 1,91% | 12,78% | - | US$0,6000 | - |
| 8675 |  Jade Protocol JADE | US$0,05422 | 0,62% | 11,91% | - | US$0,6000 | - |
| 8676 |  Vention VENTION | US$0,0001131 | 0,07% | 0,02% | - | US$0,5800 | - |
| 8677 |  API INU API | - | 2,24% | 35,06% | - | US$0,5600 | - |
| 8678 |  PolyDragon DGOLD | US$0,00001244 | -1,58% | 0,06% | - | US$0,5600 | - |
| 8679 |  Cresio XCRE | US$0,009717 | -0,02% | -9,45% | - | US$0,5500 | - |
| 8680 |  Savvy SVY | US$0,1743 | -1,65% | -1,17% | - | US$0,5300 | - |
| 8681 |  Minerva Wallet MIVA | US$0,002620 | 0,06% | -5,17% | - | US$0,5200 | - |
| 8682 |  ABCMETA META | US$0,000003330 | -0,20% | 0,66% | - | US$0,5200 | - |
| 8683 |  Artemis Protocol MIS | US$0,00005859 | 0,07% | -1,74% | - | US$0,5100 | - |
| 8684 |  ESPL ARENA ARENA | US$0,0002209 | -3,36% | 10,58% | - | US$0,5100 | - |
| 8685 |  Traders coin TRDC | US$0,0003286 | 2,60% | 17,73% | - | US$0,4900 | - |
| 8686 |  Scratch SCRATCH | US$0,005298 | -8,83% | 3,07% | - | US$0,4900 | - |
| 8687 |  Stipend SPD | US$0,004743 | -0,45% | 3,54% | - | US$0,4800 | - |
| 8688 |  Bomb Money BSHARE | US$0,1083 | 2,22% | -11,38% | - | US$0,4700 | - |
| 8689 |  JetSwap pWings pWINGS | US$0,00003252 | 0,79% | 3,73% | - | US$0,4400 | - |
| 8690 |  Dragon Crypto Argenti DCAR | US$0,004251 | -0,32% | 936,23% | - | US$0,4400 | - |
| 8691 |  FoxGirl FOXGIRL | - | 8,27% | 17,58% | - | US$0,4300 | - |
| 8692 |  LinkEye LET | US$0,0005327 | -0,01% | 0,01% | - | US$0,4200 | - |
| 8693 |  iEthereum IETH | US$0,02097 | -1,37% | -83,33% | - | US$0,4100 | - |
| 8694 |  NerveFlux NERVE | US$0,002114 | 1,15% | 11,29% | - | US$0,3900 | - |
| 8695 |  Merge MERGE | US$0,001573 | 11,01% | 126,71% | - | US$0,4200 | - |
| 8696 |  PEACE PEACE | US$0,000002120 | -0,38% | -20,29% | - | US$0,3700 | - |
| 8697 |  Websser WEBSS | US$0,03690 | -17,93% | 1,00% | - | US$0,3700 | - |
| 8698 |  Yaoyao's Cat YAOYAO | US$0,00001164 | 1,41% | -18,59% | - | US$0,3500 | - |
| 8699 |  PABLO DEFI PABLO | US$0,0004770 | 1,14% | -0,21% | - | US$0,3300 | - |
| 8700 |  Pinnako PIKO | US$0,0007245 | -6,32% | -93,86% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.