Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  delta.theta DLTA | US$0,003139 | -0,05% | -0,04% | - | US$0,05000 | - |
| 8752 |  Dash Green DASHG | US$0,0004955 | -0,45% | 3,54% | - | US$0,05000 | - |
| 8753 |  Meblox Protocol MEB | US$0,0008571 | -0,99% | -0,90% | - | US$0,05000 | - |
| 8754 |  Ari Swap ARI | US$0,00003791 | -0,80% | -4,57% | - | US$0,05000 | - |
| 8755 |  Snaps SNPS | US$0,000002300 | 0,03% | 5,47% | - | US$0,04000 | - |
| 8756 |  Shiba Inu Empire SHIBEMP | - | 12,71% | 19,06% | - | US$0,04000 | - |
| 8757 |  Pirate Coin Games PirateCoin☠ | - | 0,51% | 17,27% | - | US$0,04000 | - |
| 8758 |  ELON BUYS TWITTER EBT | US$0,00000007000 | 1,50% | 6,09% | - | US$0,03000 | - |
| 8759 |  JINDO INU JIND | - | 1,73% | 20,26% | - | US$0,03000 | - |
| 8760 |  Joe-Yo Coin JYC | - | -0,06% | -7,32% | - | US$0,03000 | - |
| 8761 |  SincroniX SNX | US$0,000001940 | 21,88% | -37,09% | - | US$0,03000 | - |
| 8762 |  Catvills Coin CATVILLS | - | -13,22% | -25,63% | - | US$0,02000 | - |
| 8763 |  Chief Troll Officer(BSC) CTO | US$0,00007807 | 0,83% | 60,70% | - | US$0,02000 | - |
| 8764 |  RugZombie ZMBE | US$0,0001183 | 1,71% | -12,93% | - | US$0,02000 | - |
| 8765 |  Endless Board Game ENG | US$0,00004836 | 0,86% | 23,04% | - | US$0,02000 | - |
| 8766 |  Have Fun HF | US$0,00000001000 | 1,03% | 18,01% | - | US$0,02000 | - |
| 8767 |  Swapscanner SCNR | US$0,1518 | -9,86% | 2,23% | - | US$0,02000 | - |
| 8768 |  Chibi Dinos HOOP | US$0,00007699 | 0,24% | 6,96% | - | US$0,02000 | - |
| 8769 |  Generative GPT GGPT | US$0,00000007000 | 18,10% | 18,67% | - | US$0,01000 | - |
| 8770 |  LindaYacc Ceo LINDACEO | - | -1,86% | -25,32% | - | US$0,02000 | - |
| 8771 |  King WIF KINGWIF | - | 4,37% | 16,36% | - | US$0,01000 | - |
| 8772 |  Bitpaid Token BTP | US$0,2015 | 0,02% | 22,33% | - | US$0,01000 | - |
| 8773 |  Continuum World UM | US$0,0003624 | 1,92% | 3,89% | - | US$0,01000 | - |
| 8774 |  StarSharks SEA SEA | US$0,003375 | 1,62% | 16,75% | - | US$0,01000 | - |
| 8775 |  FantomPAD FPAD | US$0,001214 | 0,06% | -0,04% | - | US$0,01000 | - |
| 8776 |  Howl City HWL | US$0,00001800 | 0,05% | -2,08% | - | US$0,01000 | - |
| 8777 |  CollectCoin CLCT | US$0,004601 | 1,93% | 19,36% | - | US$0,01000 | - |
| 8778 |  DoragonLand DOR | US$0,0001232 | 0,59% | 21,01% | - | US$0,01000 | - |
| 8779 |  Posschain POSS | US$0,0003761 | 1,90% | 1,77% | - | US$0,01000 | - |
| 8780 |  zkShib ZKSHIB | US$0,0003991 | -0,05% | -2,71% | - | US$0,01000 | - |
| 8781 |  Liquid Finance LIQD | US$4.758,78 | 1,24% | 1,69% | - | US$0,01000 | - |
| 8782 |  Red Pepe REDPEPE | US$0,00000001000 | 42,30% | 252,61% | - | US$0,01000 | - |
| 8783 |  LooksCoin LOOK | US$0,002545 | 3,25% | 15,32% | - | US$0,01000 | - |
| 8784 |  NUDES NUDES | - | 0,13% | -5,68% | - | US$0,01000 | - |
| 8785 |  Sell Token SELLC | US$0,001551 | 1,14% | 18,80% | - | US$0,01000 | - |
| 8786 |  RefundToken RFT | - | -11,94% | 2,28% | - | US$0,01000 | - |
| 8787 |  DELOT.IO DELOT | US$0,00003720 | 0,46% | 15,22% | - | US$0,01000 | - |
| 8788 |  CAT PEPE CATPEPE | - | 1,23% | 18,78% | - | US$0,01000 | - |
| 8789 |  Warrior Token WAR | US$0,0004533 | -0,49% | 3,21% | - | US$0,01000 | - |
| 8790 |  RatCoin RAT | US$0,00008466 | -71,27% | 12,12% | - | US$0,01000 | - |
| 8791 |  AutoShark DEX FINS | US$0,0001071 | 1,73% | 19,41% | - | US$0,01000 | - |
| 8792 |  dexSHARE DEXSHARE | US$0,1441 | 0,02% | -0,51% | - | US$0,01000 | - |
| 8793 |  BSCStarter START | US$0,1207 | 40,18% | 83,21% | - | US$0,01000 | - |
| 8794 |  OXM Protocol OXM | - | 0,00% | 47,80% | - | US$0,01000 | - |
| 8795 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00004960 | -0,05% | -16,64% | - | US$0,01000 | - |
| 8796 |  TTX METAVERSE XMETA | US$0,00000005000 | 1,01% | 36,14% | - | US$0,01000 | - |
| 8797 |  ZionLabs Token RASTA | US$0,0002271 | 0,43% | 13,50% | - | US$0,01000 | - |
| 8798 |  ELYFI ELFI | US$0,01189 | -0,06% | 0,78% | - | US$0,01000 | - |
| 8799 |  GovWorld GOV | US$0,005449 | 0,02% | -1,39% | - | US$0,01000 | - |
| 8800 |  REX XRX | US$0,00001704 | 0,06% | -0,22% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.