Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Santa Grok SANTAGROK | - | 1,66% | 16,05% | - | US$0,3000 | - |
| 8702 |  King Slerf KINGSLERF | US$0,00008446 | -0,74% | 4,90% | - | US$0,3000 | - |
| 8703 |  Decentral Games Governance (xDG) xDG | US$0,01839 | -0,41% | -24,81% | - | US$0,2900 | - |
| 8704 |  Jia Yueting YT JIA | US$0,00000001000 | -2,27% | 2,70% | - | US$0,2900 | - |
| 8705 |  Royal Gold RGOLD | US$0,005246 | 0,22% | -0,22% | - | US$0,2700 | - |
| 8706 |  DigixDAO DGD | US$73,40 | 0,00% | 1,10% | - | US$0,2600 | - |
| 8707 |  StereoAI STAI | US$0,00006139 | 1,17% | -13,66% | - | US$0,2300 | - |
| 8708 |  VicMove VIM | US$0,0002501 | 2,41% | -44,16% | - | US$0,2300 | - |
| 8709 |  ANSWER Governance AGOV | US$0,0001003 | -0,06% | -4,67% | - | US$0,2200 | - |
| 8710 |  Mission Helios HELIOS | US$0,00000001000 | 0,84% | 12,98% | - | US$0,2100 | - |
| 8711 |  CakeWSwap CAKEW | US$0,00004743 | 2,34% | -10,03% | - | US$0,2100 | - |
| 8712 |  BNBPot BNBP | US$0,3602 | 2,32% | 23,20% | - | US$0,2100 | - |
| 8713 |  Space Corsair Key SCK | US$0,001339 | -0,03% | 0,05% | - | US$0,2000 | - |
| 8714 |  BYTZ BYTZ | US$0,0009587 | 3,74% | 10,91% | - | US$0,1900 | - |
| 8715 |  Epanus EPS | US$0,02336 | -0,43% | 3,55% | - | US$0,1900 | - |
| 8716 |  BOOK OF MEMES BOMES | - | -1,50% | 3,54% | - | US$0,1800 | - |
| 8717 |  PumpETH PETH | - | 18,14% | 7,15% | - | US$0,1800 | - |
| 8718 |  LuckyStar LUCK | US$0,0001722 | 4,66% | 14,35% | - | US$0,1600 | - |
| 8719 |  AllSafe ASAFE | US$0,001274 | 15,61% | 6,50% | - | US$0,1600 | - |
| 8720 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$141,38 | 292,85% | 244,28% | - | US$0,7600 | - |
| 8721 |  Goldex Token GLDX | US$0,01279 | -0,06% | -5,90% | - | US$0,1600 | - |
| 8722 |  Shibaken Finance SHIBAKEN | - | 2,82% | -22,38% | - | US$0,1400 | - |
| 8723 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002321 | 2,23% | 15,14% | - | US$0,1300 | - |
| 8724 |  Fountain Protocol FTP | US$0,00003294 | 8,01% | 21,77% | - | US$0,1300 | - |
| 8725 |  Baby Pepe BABY PEPE | - | 5,46% | -81,80% | - | US$0,1300 | - |
| 8726 |  GalaxyGoggle DAO GG | US$0,04703 | 0,77% | -13,91% | - | US$0,1200 | - |
| 8727 |  Spank SPANK | US$0,0001109 | -0,67% | -17,63% | - | US$0,1200 | - |
| 8728 |  DogeZilla V2 DOGEZILLA | US$0,00000002000 | 13,67% | 17,65% | - | US$0,1100 | - |
| 8729 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$45,09 | 292,87% | 238,18% | - | US$0,5300 | - |
| 8730 |  Vagabond VGO | US$0,002448 | 0,95% | 16,64% | - | US$0,1100 | - |
| 8731 |  Community Business Token CBT | US$0,0000003300 | -0,05% | -0,01% | - | US$0,1100 | - |
| 8732 |  Exchange Genesis Ethlas Medium XGEM | US$0,00004423 | 4,09% | 4,09% | - | US$0,1100 | - |
| 8733 |  Kortana KORA | US$0,0003110 | 1,58% | 2,56% | - | US$0,1000 | - |
| 8734 |  Doglaikacoin DLC | US$0,0000004800 | -3,27% | -5,28% | - | US$0,1000 | - |
| 8735 |  CUBE ITAMCUBE | US$0,01275 | 1,69% | 18,10% | - | US$0,09000 | - |
| 8736 |  OpenX Locked Velo OPXVEVELO | US$0,09197 | -3,66% | -4,70% | - | US$0,09000 | - |
| 8737 |  Beskar BSK-BAA025 | US$0,000003460 | -2,69% | -0,21% | - | US$0,09000 | - |
| 8738 |  C3 C3 | US$0,00003454 | 0,23% | -7,07% | - | US$0,09000 | - |
| 8739 |  The Crypto You MILK | US$0,0000009100 | -0,02% | 0,01% | - | US$0,09000 | - |
| 8740 |  SpaceGrime GRIMEX | - | -2,84% | 4,36% | - | US$0,09000 | - |
| 8741 |  Philcoin PHL | US$0,002090 | -0,05% | -3,31% | - | US$0,08000 | - |
| 8742 |  Lacostoken LCSN | US$0,00000007000 | 1,39% | 22,64% | - | US$0,08000 | - |
| 8743 |  Lendhub LHB | US$0,00007259 | 0,34% | -0,15% | - | US$0,08000 | - |
| 8744 |  CTBNETWORK CTB/WBNB | - | 3,53% | -49,43% | - | US$0,07000 | - |
| 8745 |  Iclick inu ICLICK | US$0,0000002900 | 0,15% | -18,50% | - | US$0,07000 | - |
| 8746 |  Diamond DND DND | US$0,000002330 | 1,28% | 26,97% | - | US$0,06000 | - |
| 8747 |  MICROCOSM MIC | US$0,6321 | 0,01% | 0,00% | - | US$0,06000 | - |
| 8748 |  ElonTech ETCH | - | 1,00% | 2,46% | - | US$0,06000 | - |
| 8749 |  Surviving Soldiers SSG | US$0,07633 | 2,46% | 19,77% | - | US$0,06000 | - |
| 8750 |  BNB Whales BNB WHALES | - | 12,36% | 16,74% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.