Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Love LOVE | US$0,0006016 | -4,84% | -5,19% | - | US$2.127,30 | - |
| 6202 |  Marscoin MARS | US$0,07622 | 0,00% | 0,06% | - | US$2.123,92 | - |
| 6203 |  Ari10 Ari10 | US$0,008213 | -4,96% | 4,83% | - | US$2.125,39 | - |
| 6204 |  Donkey DONK | US$0,002718 | 1,09% | 29,36% | - | US$2.122,84 | - |
| 6205 |  Undead Blocks UNDEAD | US$0,1170 | -2,32% | -14,71% | - | US$2.120,83 | - |
| 6206 |  Snakes Game SNAKES | US$0,000003840 | -18,54% | -39,68% | - | US$2.114,70 | - |
| 6207 |  JOJO JOJO | US$0,00001823 | -4,06% | 7,54% | - | US$2.099,14 | - |
| 6208 |  IDOLINU IDOL | US$0,00003002 | 27,30% | 26,66% | - | US$2.095,12 | - |
| 6209 |  PoolTogether POOL | US$0,5750 | 2,47% | 1,18% | - | US$2.094,18 | - |
| 6210 |  Mobster MOB | - | -6,53% | 4,09% | - | US$2.089,10 | - |
| 6211 |  Papparico Finance PPFT | US$0,00003956 | 0,03% | -9,43% | - | US$1.888,18 | - |
| 6212 |  Outter Finance OUT | US$0,0004909 | -4,60% | 18,85% | - | US$2.079,58 | - |
| 6213 |  LICKGOAT LICK | US$0,00004589 | -10,19% | 5,33% | - | US$2.079,96 | - |
| 6214 |  Angry Girlfriend 205/45R16 | US$0,00007645 | -10,32% | -22,97% | - | US$2.070,49 | - |
| 6215 |  governance ZIL GZIL | US$4,15 | -5,40% | -2,42% | - | US$2.049,27 | - |
| 6216 |  Solidly SOLID | US$0,3593 | -4,93% | -26,35% | - | US$2.058,03 | - |
| 6217 |  Moon Base MBASE | US$0,0007005 | -0,16% | -4,02% | - | US$2.050,13 | - |
| 6218 |  KnoxDAO KNOX | US$0,008209 | -6,34% | -9,38% | - | US$2.048,69 | - |
| 6219 |  Stronger STRNGR | US$1,31 | -4,11% | -4,40% | - | US$2.043,34 | - |
| 6220 |  nioctiB NIOCTIB | US$0,003447 | -11,65% | -14,42% | - | US$2.039,47 | - |
| 6221 |  Buftoad BUF | US$0,0003534 | -8,53% | -97,35% | - | US$2.038,60 | - |
| 6222 |  Light DeFi LIGHT | US$0,0001779 | -2,72% | 0,30% | - | US$1.987,33 | - |
| 6223 |  ONE Token ONE | US$0,2909 | -3,24% | 42,46% | - | US$2.027,10 | - |
| 6224 |  Meow Meow Coin MEOW | US$0,0000009000 | -0,64% | 4,21% | - | US$2.025,77 | - |
| 6225 |  Bedrock ROCK | US$0,001692 | -2,97% | 11,78% | - | US$2.023,39 | - |
| 6226 |  BLUEART TOKEN BLA | US$0,001997 | -47,28% | -12,81% | - | US$2.186,31 | - |
| 6227 |  Hog HOG | US$0,00002016 | -9,83% | 34,95% | - | US$2.007,05 | - |
| 6228 |  Boop BOOP | US$0,07477 | -0,87% | -7,98% | - | US$2.004,90 | - |
| 6229 |  Mini Bitcoin MBTC | US$2,03 | -0,76% | -30,37% | - | US$2.005,43 | - |
| 6230 |  Proof Of Pepe POP | US$0,00007391 | -8,42% | -9,09% | - | US$2.002,44 | - |
| 6231 |  Googly Cat GOOGLY | US$0,001325 | -11,57% | -18,34% | - | US$2.001,60 | - |
| 6232 |  Degis DEG | US$0,002848 | -3,76% | -4,30% | - | US$1.974,84 | - |
| 6233 |  Blue Kirby KIRBY | US$0,0001187 | -10,49% | 10,66% | - | US$1.985,26 | - |
| 6234 |  TrumpBucks BUCKS | US$0,00007826 | 4,24% | 80,13% | - | US$1.983,02 | - |
| 6235 |  Sol X SOLX | US$0,0001713 | -5,07% | 16,88% | - | US$1.979,09 | - |
| 6236 |  Degen Raffles RAFFLES | US$0,0005127 | -14,76% | -13,55% | - | US$1.975,29 | - |
| 6237 |  AimBot AI AIMBOT | US$2,47 | -0,89% | 15,54% | - | US$1.972,38 | - |
| 6238 |  BattleVerse BVC | US$0,0004708 | 0,67% | 3,83% | - | US$1.968,43 | - |
| 6239 |  Block Browser BLOCK | US$0,3845 | -3,82% | 3,84% | - | US$1.949,95 | - |
| 6240 |  Molten MOLTEN | US$0,9629 | -2,63% | -10,72% | - | US$1.942,05 | - |
| 6241 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003297 | -12,47% | -31,62% | - | US$1.927,66 | - |
| 6242 |  Moonlana MOLA | US$0,00005266 | 1,92% | -14,64% | - | US$1.925,97 | - |
| 6243 |  Million MM | US$1,36 | -4,16% | 5,69% | - | US$1.920,92 | - |
| 6244 |  Apin Pulse APC | US$0,000008480 | -7,70% | 7,09% | - | US$1.902,96 | - |
| 6245 |  Baby Cat Coin BABYCAT | US$0,0001961 | -7,31% | 5,22% | - | US$1.901,27 | - |
| 6246 |  Gambex GBE | US$5,71 | -4,98% | -16,41% | - | US$2.054,41 | - |
| 6247 |  TCG Verse TCGC | US$0,04565 | -0,54% | 4,81% | - | US$1.901,40 | - |
| 6248 |  CyberTrump CYBERTRUMP | US$0,00001516 | -11,60% | -21,64% | - | US$1.889,89 | - |
| 6249 |  Olympus v1 OHM | US$69,04 | -11,45% | -1,55% | - | US$1.886,51 | - |
| 6250 |  Anima Spirit Gem ASG | US$0,01029 | 0,57% | -22,73% | - | US$1.877,15 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.