Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MoonBot MBOT | US$0,5234 | 0,14% | 10,54% | - | US$1.553,36 | - |
| 6352 |  SORA Synthetics XST | US$0,0000006100 | 12,09% | -4,50% | - | US$1.513,62 | - |
| 6353 |  Bored Candy City CANDY | US$0,004471 | -5,61% | 6,24% | - | US$1.295,67 | - |
| 6354 |  Pigeon In Yellow Boots PIGEON | US$0,0001104 | -7,80% | 2,98% | - | US$1.537,95 | - |
| 6355 |  Echo Of The Horizon EOTH | US$0,01421 | -6,81% | 34,78% | - | US$1.532,94 | - |
| 6356 |  Delta DELTA | US$1,23 | -0,07% | 1,60% | - | US$1.532,64 | - |
| 6357 |  Neuralink NEURALINK | US$0,2584 | -9,36% | -11,32% | - | US$1.530,88 | - |
| 6358 |  MetaGods MGOD | US$0,001679 | 6,31% | 6,79% | - | US$1.529,53 | - |
| 6359 |  FOMOSolana FOMO | US$0,02752 | -7,16% | -9,27% | - | US$1.526,24 | - |
| 6360 |  Baby Troll BABYTROLL | - | -5,96% | 12,61% | - | US$1.519,55 | - |
| 6361 |  fink FINK | US$0,00003507 | -8,12% | -16,11% | - | US$1.515,60 | - |
| 6362 |  MojitoSwap MJT | US$0,02216 | -0,08% | 0,60% | - | US$1.515,06 | - |
| 6363 |  Dirty Street Cats DIRTY | US$0,0004461 | -3,03% | 2,84% | - | US$1.514,17 | - |
| 6364 |  EGOLD EGOLD | US$0,3733 | -0,69% | -6,57% | - | US$1.511,26 | - |
| 6365 |  Qubit QBT | US$0,0002110 | -9,47% | 8,23% | - | US$1.511,00 | - |
| 6366 |  Bald BALD | US$0,03082 | -3,28% | -3,08% | - | US$1.508,70 | - |
| 6367 |  Lydia Finance LYD | US$0,0004462 | -2,91% | -9,43% | - | US$1.503,12 | - |
| 6368 |  Crypto Trump CRUMP | US$0,0001176 | -5,98% | -27,74% | - | US$1.506,20 | - |
| 6369 |  Lum Network LUM | US$0,0001649 | -8,06% | -9,22% | - | US$1.502,36 | - |
| 6370 |  Happy Birthday Coin HBDC | US$0,001312 | -23,22% | -65,55% | - | US$1.350,31 | - |
| 6371 |  NFTBooks NFTBS | US$0,00000002000 | -7,74% | 7,77% | - | US$1.473,68 | - |
| 6372 |  Poodl Exchange Token PET | US$0,007677 | -12,21% | -10,92% | - | US$1.491,35 | - |
| 6373 |  BENK BENK | US$0,000006070 | -7,42% | -17,96% | - | US$1.489,32 | - |
| 6374 |  Karen KAREN | US$0,0003155 | -9,38% | -22,18% | - | US$1.485,38 | - |
| 6375 |  Icosa ICSA | US$0,04988 | -2,32% | 17,42% | - | US$1.481,38 | - |
| 6376 |  Water Rabbit Token WAR | US$0,0001630 | -15,68% | 23,89% | - | US$1.479,65 | - |
| 6377 |  Green Universe Coin GUC | US$0,00003719 | 0,00% | 0,06% | - | US$1.477,87 | - |
| 6378 |  SORA Synthetic USD XSTUSD | US$0,5785 | 6,95% | -4,01% | - | US$1.437,88 | - |
| 6379 |  MCFinance MCF | US$0,0009726 | 0,52% | 0,57% | - | US$1.473,73 | - |
| 6380 |  SINERGIA SNG | US$0,1666 | -0,05% | -0,03% | - | US$1.471,12 | - |
| 6381 |  Tongochi PET | US$0,005490 | -4,17% | -10,09% | - | US$1.469,17 | - |
| 6382 |  PEKA PEKA | US$0,000001130 | -12,81% | 26,88% | - | US$1.459,86 | - |
| 6383 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000007000 | 6,47% | -15,51% | - | US$1.464,57 | - |
| 6384 |  Bolt Coin $BOLT | US$0,0000001400 | -13,26% | -11,86% | - | US$1.452,68 | - |
| 6385 |  Global Trading Xenocurrency GTX | US$0,0002889 | -0,68% | 0,06% | - | US$1.455,36 | - |
| 6386 |  LarryCoin LARRY | US$0,000006050 | -2,73% | -1,44% | - | US$1.451,71 | - |
| 6387 |  DOGBA INU DOGBA | US$0,000005890 | -18,63% | -25,10% | - | US$1.452,12 | - |
| 6388 |  Gary GARY | US$0,09298 | -4,93% | 5,23% | - | US$1.449,92 | - |
| 6389 |  PEPE FLOKI PEPEFLOKI | - | -28,62% | -30,48% | - | US$1.446,58 | - |
| 6390 |  Zugacoin SZCB | US$0,09883 | -6,60% | -2,56% | - | US$1.442,55 | - |
| 6391 |  Independence Day (Solana) IN DAY | US$0,001341 | 5,36% | 75,03% | - | US$1.442,46 | - |
| 6392 |  impactMarket PACT | US$0,0001190 | -3,27% | -18,07% | - | US$1.372,00 | - |
| 6393 |  MILO Project MILO | US$0,02478 | 6,14% | 37,10% | - | US$1.429,59 | - |
| 6394 |  Bitcashpay (new) BCP | US$0,001162 | 12,22% | 24,03% | - | US$1.428,40 | - |
| 6395 |  BankerCoinAda BANK | US$0,0000004800 | -2,83% | 2,97% | - | US$1.423,23 | - |
| 6396 |  Iris Ecosystem IRISTOKEN | US$0,003249 | -5,77% | 8,73% | - | US$1.422,48 | - |
| 6397 |  Mojito Markets MOJO | US$0,0009997 | -58,55% | -12,66% | - | US$1.421,98 | - |
| 6398 |  AnetaBTC cNETA | US$0,001703 | -5,08% | -9,38% | - | US$1.420,38 | - |
| 6399 |  STRAY STRAY | US$0,000009540 | -1,01% | -6,39% | - | US$1.419,33 | - |
| 6400 |  LakeViewMeta LVM | US$0,0003351 | -4,90% | -25,54% | - | US$1.416,66 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.