Data Historis Harga Kripto 07/06/2024
Daftar harga kripto yang direkam pada tanggal 07/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Bit Hotel BTH | US$0,001120 | 0,19% | 3,22% | - | US$1.263,05 | - |
| 6452 |  CAT INU CAT | - | -8,48% | 45,12% | - | US$1.260,15 | - |
| 6453 |  Block Buster Tech Inc BBTF | US$0,0002526 | -3,33% | 17,52% | - | US$1.259,22 | - |
| 6454 |  Ofero OFE | US$0,001019 | -6,59% | -11,10% | - | US$1.259,48 | - |
| 6455 |  Cerberus CRBRUS | US$0,000008300 | -7,16% | -4,15% | - | US$1.256,97 | - |
| 6456 |  Compendium CMFI | US$0,001246 | -6,50% | -9,13% | - | US$1.255,25 | - |
| 6457 |  MINER (NEW) MINER | US$42,96 | -1,90% | -16,69% | - | US$1.251,78 | - |
| 6458 |  Cat wif Hands CATWIF | US$0,000001820 | -5,81% | -34,61% | - | US$1.251,36 | - |
| 6459 |  Decentralized Pictures FILM | US$0,02053 | 0,03% | 3,75% | - | US$1.233,87 | - |
| 6460 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004328 | -1,68% | -3,61% | - | US$1.246,20 | - |
| 6461 |  Pepe Coin PEPE | - | -3,66% | -33,93% | - | US$1.245,28 | - |
| 6462 |  Red Ponzi Gud RPG | - | -1,72% | 10,80% | - | US$1.245,16 | - |
| 6463 |  Talis Protocol TALIS | US$0,006068 | 2,19% | 0,22% | - | US$1.244,95 | - |
| 6464 |  Pepe Wif Hat PIF | US$0,00008818 | -2,52% | 27,05% | - | US$1.244,63 | - |
| 6465 |  Dragon Soul Token DST | US$0,002617 | -5,56% | 0,10% | - | US$1.239,44 | - |
| 6466 |  BitRunes BRUNE | US$0,000002270 | -12,42% | -23,37% | - | US$1.239,00 | - |
| 6467 |  SHEESH SHS | US$0,0000002000 | 2,52% | 2,94% | - | US$1.237,22 | - |
| 6468 |  FLOOF FLOOF | US$0,0000007300 | -7,97% | -21,23% | - | US$1.236,48 | - |
| 6469 |  dogwifsaudihat WIFSA | US$0,00004965 | -17,40% | -17,19% | - | US$1.234,33 | - |
| 6470 |  Meta FPS MFPS | US$0,0003510 | -5,66% | -1,27% | - | US$1.228,74 | - |
| 6471 |  DogSwaghat DOGSWAG | US$0,00002355 | -13,85% | 1,97% | - | US$1.227,53 | - |
| 6472 |  YFIONE YFO | US$3,38 | -6,62% | -27,47% | - | US$1.227,32 | - |
| 6473 |  The Ennead NEADRAM | US$0,02717 | -1,95% | -0,77% | - | US$1.234,16 | - |
| 6474 |  SONIC SONIC | - | -8,21% | -13,76% | - | US$1.222,94 | - |
| 6475 |  Lunar New Year LUNAR | US$0,00001560 | 8,09% | 14,62% | - | US$1.222,29 | - |
| 6476 |  OSK OSK | US$0,1451 | -0,50% | 3,66% | - | US$1.219,86 | - |
| 6477 |  BinStarter BSR | US$0,06633 | -4,28% | 9,69% | - | US$1.213,20 | - |
| 6478 |  Poison Finance POI$ON | US$0,08642 | -2,94% | 13,11% | - | US$1.206,33 | - |
| 6479 |  MagnetGold MTG | US$0,09340 | 0,02% | -2,37% | - | US$1.205,59 | - |
| 6480 |  Pandemic Multiverse PMD | US$0,0005458 | 3,02% | -10,88% | - | US$1.203,52 | - |
| 6481 |  Cumbackbears CUM | US$0,01215 | -5,48% | 49,34% | - | US$1.201,66 | - |
| 6482 |  Quant AI QAI | US$0,00002000 | -1,16% | -31,69% | - | US$1.195,20 | - |
| 6483 |  MOON INU MOON | - | -3,27% | -8,92% | - | US$1.193,69 | - |
| 6484 |  Ghosty Cash GHSY | US$0,1964 | -5,37% | -22,27% | - | US$1.193,80 | - |
| 6485 |  Mad USD MUSD | US$0,3335 | -0,54% | -1,72% | - | US$1.192,20 | - |
| 6486 |  Fable Of The Dragon TYRANT | US$0,1000 | -5,93% | 11,95% | - | US$1.187,86 | - |
| 6487 |  CATO CATO | US$0,001652 | -1,63% | -5,42% | - | US$1.186,75 | - |
| 6488 |  Liquid Protocol LP | US$0,2840 | 1,30% | -4,69% | - | US$1.180,28 | - |
| 6489 |  OLYMPIC GAMES DOGE OGD | - | 26,23% | 49,81% | - | US$1.180,24 | - |
| 6490 |  Maid Sweepers SWPRS | US$8,80 | -2,61% | -3,88% | - | US$1.175,75 | - |
| 6491 |  MAGA 2.0 MAGA 2.0 | - | -8,64% | 23,09% | - | US$1.173,90 | - |
| 6492 |  Web-x-ai WEB | US$0,0000007400 | -4,76% | 3,37% | - | US$1.171,98 | - |
| 6493 |  Wanaka Farm WANA | US$0,005013 | -0,47% | -3,05% | - | US$1.170,48 | - |
| 6494 |  NexusAI NEXUSAI | US$0,0007563 | -5,83% | -33,13% | - | US$1.169,86 | - |
| 6495 |  Octus Bridge BRIDGE | US$0,2431 | -2,21% | -3,17% | - | US$1.163,49 | - |
| 6496 |  Shadowswap Finance SHDW | US$0,02286 | -9,11% | -9,68% | - | US$1.166,33 | - |
| 6497 |  Moonscape MSCP | US$0,0003551 | -8,01% | -65,31% | - | US$1.162,98 | - |
| 6498 |  Shiba V Pepe SHEPE | - | -5,99% | -38,54% | - | US$1.162,18 | - |
| 6499 |  JEFE TOKEN JEFE | US$0,03571 | -12,05% | -2,59% | - | US$1.161,98 | - |
| 6500 |  RakeIn RAKE | US$0,004693 | -6,30% | 7,25% | - | US$1.156,57 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.