Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ridotto RDT | US$0,02129 | 0,23% | -5,35% | - | US$16.381,56 | - |
| 4952 |  ShibaInu On Solana SHIB | US$0,00005582 | -9,85% | -34,28% | - | US$16.423,18 | - |
| 4953 |  Floki VS Pepe FLEPE | - | -47,09% | -76,76% | - | US$16.387,51 | - |
| 4954 |  MIR Token MIR | US$0,00006986 | -16,65% | 8,16% | - | US$16.551,32 | - |
| 4955 |  Mantle Inu MINU | US$0,002596 | -0,36% | -16,94% | - | US$16.346,63 | - |
| 4956 |  AstraAI ASTRA | US$1,80 | -2,75% | -26,94% | - | US$16.534,57 | - |
| 4957 |  Grizzly Honey GHNY | US$2,30 | -0,44% | -2,03% | - | US$16.163,78 | - |
| 4958 |  RivusDAO RIVUS | US$0,01050 | -5,36% | -14,64% | - | US$16.133,37 | - |
| 4959 |  XAlpha AI XALPHA | US$0,06024 | -8,64% | -24,78% | - | US$16.117,94 | - |
| 4960 |  OVO OVO | US$0,003907 | -0,81% | 5,36% | - | US$16.121,31 | - |
| 4961 |  Baby Trump BABYTRUMP | - | 30,02% | -13,44% | - | US$16.023,87 | - |
| 4962 |  DOGECUBE DOGECUBE | US$0,00008619 | -1,13% | -6,66% | - | US$16.086,77 | - |
| 4963 |  Gems GEM | US$0,0001006 | 0,86% | -4,97% | - | US$15.969,96 | - |
| 4964 |  LILLIUS LLT | US$0,01025 | -10,46% | -25,56% | - | US$15.961,51 | - |
| 4965 |  Baby Shiba Inu BABYSHIB | US$0,002052 | 11,18% | -31,75% | - | US$16.232,41 | - |
| 4966 |  Ketaicoin ETHEREUM | - | 0,25% | 49,17% | - | US$16.054,61 | - |
| 4967 |  Derby Stars DSRUN | US$0,02437 | -0,35% | -5,07% | - | US$15.852,73 | - |
| 4968 |  World Trade Exhibition Center WTEC | US$0,5899 | 0,02% | 0,00% | - | US$15.953,18 | - |
| 4969 |  Purple AI PAI | US$3,63 | -7,37% | -23,64% | - | US$15.917,57 | - |
| 4970 |  Animal Farm Dogs AFD | US$2,03 | 0,07% | 5,51% | - | US$15.910,41 | - |
| 4971 |  Filda FILDA | US$0,002086 | -20,03% | -29,71% | - | US$15.981,67 | - |
| 4972 |  lowq frends LOWQ | US$0,0008163 | -10,76% | -6,39% | - | US$15.620,51 | - |
| 4973 |  Babylons BABI | US$0,003333 | -0,64% | 4,35% | - | US$15.820,58 | - |
| 4974 |  Pine PINE | US$0,007304 | -5,80% | -7,07% | - | US$15.659,12 | - |
| 4975 |  Bnext Token B3X | US$0,001022 | -2,44% | -5,01% | - | US$15.769,43 | - |
| 4976 |  HotKeySwap HOTKEY | US$0,1125 | -1,59% | -0,80% | - | US$15.739,70 | - |
| 4977 |  Midnight NIGHT | US$0,00004520 | 2,45% | -0,36% | - | US$15.539,13 | - |
| 4978 |  Australian Safe Shepherd ASS | - | 1,15% | 8,89% | - | US$15.666,52 | - |
| 4979 |  Bombcrypto BCOIN | US$0,02022 | -1,60% | -11,76% | - | US$15.571,91 | - |
| 4980 |  ENCOINS ENCS | US$0,3441 | 0,56% | -10,91% | - | US$15.607,13 | - |
| 4981 |  Print Protocol PRINT | US$0,0003708 | -7,03% | -20,09% | - | US$21.731,21 | - |
| 4982 |  $BSV (Ordinals) $BSV | US$0,02399 | -8,59% | -10,74% | - | US$15.490,46 | - |
| 4983 |  zkHive ZKHIVE | US$0,01253 | -11,09% | -40,63% | - | US$15.535,13 | - |
| 4984 |  Street Runner NFT SRG | US$0,001107 | -11,11% | -11,95% | - | US$15.588,80 | - |
| 4985 |  The Recharge RCG | US$0,01866 | 0,13% | 0,65% | - | US$15.416,68 | - |
| 4986 |  Palmy PALMY | US$0,0002480 | -15,06% | -29,28% | - | US$15.464,13 | - |
| 4987 |  Drac (Ordinals) DRAC | US$0,004414 | -3,56% | -6,63% | - | US$15.461,05 | - |
| 4988 |  MerchDAO MRCH | US$0,007637 | -1,44% | -9,02% | - | US$15.526,68 | - |
| 4989 |  Aussie Digital AUD | US$0,009119 | -0,17% | -0,14% | - | US$15.971,81 | - |
| 4990 |  HYPERCOMIC HYCO | US$0,009063 | -1,28% | -47,31% | - | US$15.441,02 | - |
| 4991 |  MemePad MEPAD | US$0,002241 | -1,30% | 10,01% | - | US$15.511,41 | - |
| 4992 |  Starpad SRP | US$0,005177 | -24,54% | -23,75% | - | US$15.334,43 | - |
| 4993 |  Crypto Emergency CEM | US$0,3770 | -0,07% | 11,35% | - | US$15.432,49 | - |
| 4994 |  Gorilla In A Coupe GIAC | - | -5,43% | -12,21% | - | US$15.358,20 | - |
| 4995 |  Nexacore NCO | US$0,01168 | 14,43% | 10,87% | - | US$16.655,67 | - |
| 4996 |  Schrodinger SGR | US$2,54 | -1,65% | -0,07% | - | US$15.331,02 | - |
| 4997 |  bonkwifhat BIF | US$0,0004068 | -7,78% | -20,22% | - | US$17.071,30 | - |
| 4998 |  Monster Galaxy GGM | US$0,002304 | 0,11% | -0,82% | - | US$15.272,76 | - |
| 4999 |  Sienna (ERC20) wSIENNA | US$0,02295 | -6,69% | -12,93% | - | US$15.210,87 | - |
| 5000 |  MaidSafeCoin MAID | US$0,7344 | -16,39% | 44,41% | - | US$15.236,19 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.