Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MacaronSwap MCRN | US$0,05312 | 0,78% | -4,27% | - | US$19.027,21 | - |
| 4852 |  Companion Pet Coin CPC | US$0,1437 | 0,86% | 0,54% | - | US$19.062,46 | - |
| 4853 |  biis (Ordinals) BIIS | US$0,003620 | -11,45% | -14,38% | - | US$19.068,48 | - |
| 4854 |  Notional Finance NOTE | US$0,1118 | 4,11% | -12,18% | - | US$18.956,86 | - |
| 4855 |  BitSong BTSG | US$0,01110 | -10,73% | 53,12% | - | US$18.942,89 | - |
| 4856 |  Matrak Fan Token MTRK | US$0,0006476 | -4,96% | -9,34% | - | US$18.913,55 | - |
| 4857 |  WASSIE WASSIE | US$0,000006220 | 3,99% | -15,03% | - | US$18.953,78 | - |
| 4858 |  Empyreal EMP | US$31,48 | -1,65% | 22,82% | - | US$18.879,19 | - |
| 4859 |  Bitcoin File BIFI | US$0,0005995 | 2,00% | 2,79% | - | US$18.898,46 | - |
| 4860 |  Block BLOCK | US$0,0002819 | -20,39% | 22,83% | - | US$18.829,79 | - |
| 4861 |  Coinmetro Token XCM | US$0,05684 | -7,47% | -33,29% | - | US$18.758,50 | - |
| 4862 |  MEWING $MEWING | US$0,0002645 | 9,06% | 26,28% | - | US$18.634,37 | - |
| 4863 |  Mandox Token MANDOX | US$0,00000004000 | -0,39% | -4,06% | - | US$18.628,79 | - |
| 4864 |  NexDAX Chain NT | US$0,003259 | -6,26% | -13,72% | - | US$15.824,57 | - |
| 4865 |  Shiba Armstrong SHIBA | US$0,001313 | -8,12% | -26,50% | - | US$18.619,75 | - |
| 4866 |  Dark Brandon BIDEN | - | 76,45% | 118,10% | - | US$14.706,09 | - |
| 4867 |  Trustpad (New) TPAD | US$0,003270 | 2,70% | -12,01% | - | US$18.570,25 | - |
| 4868 |  Axel Wrapped AXLW | US$2,51 | -0,26% | -1,16% | - | US$18.727,99 | - |
| 4869 |  NightVerse Game NVG | US$0,003166 | -4,24% | 5,31% | - | US$18.545,00 | - |
| 4870 |  Lifinity LFNTY | US$1,25 | 0,35% | -3,34% | - | US$18.536,70 | - |
| 4871 |  ValleyDAO GROW | US$1,23 | -2,77% | -9,71% | - | US$18.429,75 | - |
| 4872 |  Brillion DUA | US$0,03216 | -3,45% | 6,80% | - | US$18.425,70 | - |
| 4873 |  FREN FREN | US$0,00001003 | 3,28% | 5,01% | - | US$18.192,69 | - |
| 4874 |  BTC Proxy BTCPX | US$69.329,69 | -0,13% | 2,35% | - | US$18.316,13 | - |
| 4875 |  el gato ELGATO | US$0,00006736 | -4,71% | -22,68% | - | US$18.322,20 | - |
| 4876 |  HydraDX HDX | US$0,01350 | -3,59% | 1,92% | - | US$18.289,31 | - |
| 4877 |  Cherry Network CHER | US$0,003601 | 13,23% | 21,33% | - | US$18.262,09 | - |
| 4878 |  Winners Coin TW | US$0,0007959 | 1,54% | -31,93% | - | US$18.068,30 | - |
| 4879 |  Wojak Finance WOJ | US$0,002847 | 0,03% | 11,79% | - | US$18.070,54 | - |
| 4880 |  Bobuki Neko BOBUKI | US$0,0003131 | 6,16% | 10,74% | - | US$18.077,07 | - |
| 4881 |  Sneed SNEED | US$106,54 | -4,32% | -13,18% | - | US$18.107,77 | - |
| 4882 |  Bento BENTO | US$0,00000003000 | 7,50% | -15,97% | - | US$17.809,44 | - |
| 4883 |  ByteAI BYTE | US$0,0008825 | -7,52% | -26,73% | - | US$17.973,89 | - |
| 4884 |  Kermit KERMIT | US$0,0001924 | -15,97% | -37,89% | - | US$13.791,77 | - |
| 4885 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002580 | -0,73% | 2,58% | - | US$17.868,49 | - |
| 4886 |  INSECT INS | US$0,0001309 | 1,34% | 0,00% | - | US$17.863,91 | - |
| 4887 |  Peepo (SOL) $PEEP | US$0,00002331 | -3,39% | -16,56% | - | US$17.831,69 | - |
| 4888 |  Stox STX | US$0,01172 | 1,65% | 2,05% | - | US$17.926,89 | - |
| 4889 |  Joe Lube Coin LUBE | US$0,00004033 | -0,17% | -31,70% | - | US$17.743,99 | - |
| 4890 |  Egg N Partners EGGT | US$0,7415 | -1,14% | 1,39% | - | US$17.873,21 | - |
| 4891 |  Minebase MBASE | US$0,02203 | 0,18% | 0,78% | - | US$17.700,93 | - |
| 4892 |  CADAI WCADAI | US$0,3832 | -19,57% | -27,61% | - | US$17.870,37 | - |
| 4893 |  Mike Tython THAVAGE | US$0,003110 | 0,12% | -38,15% | - | US$15.735,95 | - |
| 4894 |  LemoChain LEMO | US$0,00009680 | -3,35% | -3,44% | - | US$17.987,08 | - |
| 4895 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -4,49% | -2,47% | - | US$17.716,88 | - |
| 4896 |  GROK CEO GROKCEO | - | -4,72% | 0,19% | - | US$17.723,22 | - |
| 4897 |  BattleFly GFLY | US$0,1515 | -0,28% | -2,51% | - | US$17.677,30 | - |
| 4898 |  PirateCash PIRATE | US$0,01961 | -0,58% | 7,53% | - | US$17.626,09 | - |
| 4899 |  Edufex EDUX | US$0,0001529 | -0,11% | -4,80% | - | US$17.268,04 | - |
| 4900 |  Bincentive BCNT | US$0,003782 | 0,87% | -3,80% | - | US$17.541,22 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.