Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mute MUTE | US$0,09205 | 2,57% | -86,04% | - | US$24.171,09 | - |
| 4702 |  Bottos BTO | US$0,0006469 | 0,18% | -3,08% | - | US$23.948,48 | - |
| 4703 |  Kanagawa Nami OKINAMI | US$0,001351 | 2,73% | -4,96% | - | US$23.939,82 | - |
| 4704 |  Candle Cat CANDLE | US$0,001830 | -3,43% | -18,80% | - | US$23.825,40 | - |
| 4705 |  BSC TOOLS TOOLS | US$0,01004 | -0,99% | -7,19% | - | US$23.906,08 | - |
| 4706 |  IHT Real Estate Protocol IHT | US$0,0001206 | 2,64% | -11,10% | - | US$23.836,83 | - |
| 4707 |  Cats Of Sol COS | US$0,002601 | -9,74% | -20,44% | - | US$24.013,17 | - |
| 4708 |  Alpaca City ALPA | US$0,01178 | 0,01% | -5,55% | - | US$23.833,61 | - |
| 4709 |  Fanadise FAN | US$0,0001386 | -1,42% | -6,07% | - | US$23.958,13 | - |
| 4710 |  BNDR SWIPES | US$0,02733 | -2,16% | -1,72% | - | US$23.775,24 | - |
| 4711 |  GeniuX IUX | US$0,002540 | -9,75% | 10,49% | - | US$23.823,22 | - |
| 4712 |  Vote Trump VTRUMP | US$0,006816 | -17,18% | 0,00% | - | US$23.745,45 | - |
| 4713 |  Roko ROKO | US$0,00003765 | -4,05% | -16,46% | - | US$23.587,39 | - |
| 4714 |  TrumpMAGA $TRUMAGA | US$0,0000007400 | -0,28% | 0,00% | - | US$23.563,22 | - |
| 4715 |  NANA Token NANA | US$0,001660 | -12,77% | -11,91% | - | US$23.651,65 | - |
| 4716 |  Moon Rabbit AAA | US$0,000002440 | -23,73% | 53,53% | - | US$23.831,24 | - |
| 4717 |  SnackboxAI SNACK | US$0,02058 | -11,79% | -30,44% | - | US$23.624,49 | - |
| 4718 |  Chain Games CHAIN | US$0,01103 | -1,17% | -4,58% | - | US$23.563,86 | - |
| 4719 |  ARB Protocol ARB | US$0,0006574 | -0,50% | -10,22% | - | US$23.594,97 | - |
| 4720 |  Wall Street Bets Solana WSBS | US$0,0001241 | 4,23% | 13,43% | - | US$24.554,24 | - |
| 4721 |  CryptoArt.Ai CART | US$0,005501 | -2,19% | -20,01% | - | US$23.571,33 | - |
| 4722 |  Stride Staked DYDX stDYDX | US$1,90 | -3,30% | -9,62% | - | US$23.438,13 | - |
| 4723 |  MusCat MUSCAT | US$0,000003930 | 5,57% | 19,58% | - | US$23.475,50 | - |
| 4724 |  Smart Block Chain City SBCC | US$0,00005499 | -0,34% | -18,35% | - | US$23.386,42 | - |
| 4725 |  Remme REM | US$0,00009189 | -1,08% | -3,02% | - | US$23.291,61 | - |
| 4726 |  Raptoreum RTM | US$0,001037 | 5,76% | 6,03% | - | US$23.363,20 | - |
| 4727 |  Cykura CYS | US$0,005173 | -5,77% | -25,34% | - | US$23.335,23 | - |
| 4728 |  NFTBomb NBP | US$0,00005598 | 1,84% | -12,14% | - | US$23.254,52 | - |
| 4729 |  Wall Street Baby WSB | US$0,0002987 | -3,23% | 63,69% | - | US$23.196,54 | - |
| 4730 |  Kronobit Networks Blockchain KNB | US$0,0006853 | 10,38% | 7,13% | - | US$20.366,99 | - |
| 4731 |  KittenFinance KIF | US$13,73 | -0,67% | 1,20% | - | US$23.015,47 | - |
| 4732 |  Mithril Share MIS | US$0,2168 | 1,64% | -1,82% | - | US$23.065,63 | - |
| 4733 |  Inu Inu INUINU | - | -7,71% | -11,05% | - | US$22.961,92 | - |
| 4734 |  POG POGS | US$0,01066 | -1,15% | -35,53% | - | US$22.594,51 | - |
| 4735 |  Polkaswap PSWAP | US$0,002036 | -1,17% | -24,02% | - | US$22.935,09 | - |
| 4736 |  reBaked BAKED | US$0,001505 | -0,30% | 1,23% | - | US$22.834,05 | - |
| 4737 |  The X Protocol TXP | US$0,003689 | 2,80% | 16,46% | - | US$22.794,52 | - |
| 4738 |  JIZZUS CHRIST JIZZUS | US$0,0000006000 | 2,29% | 6,45% | - | US$22.787,39 | - |
| 4739 |  Albärt ALBÄRT | US$0,2150 | 3,95% | 0,00% | - | US$24.061,17 | - |
| 4740 |  RED RED | US$0,002298 | -3,60% | -7,80% | - | US$22.636,62 | - |
| 4741 |  XTV XTV | US$0,01766 | -0,99% | -2,04% | - | US$21.999,31 | - |
| 4742 |  Versus-X VSX | US$0,05534 | -4,97% | -38,68% | - | US$22.492,05 | - |
| 4743 |  Blind Boxes BLES | US$0,009985 | -0,97% | -1,02% | - | US$22.674,62 | - |
| 4744 |  SOLAV TOKEN SOLAV | US$0,0003190 | -21,80% | -37,17% | - | US$22.552,02 | - |
| 4745 |  Andy ANDY | US$0,0002042 | -14,08% | -8,81% | - | US$22.592,28 | - |
| 4746 |  MODA DAO MODA | US$0,1058 | -0,49% | -1,06% | - | US$22.561,90 | - |
| 4747 |  MeowCat (AVAX) MEOW | US$0,01962 | -4,37% | -50,98% | - | US$22.475,91 | - |
| 4748 |  Metavisa Protocol MESA | US$0,0002268 | -8,95% | -7,79% | - | US$22.510,42 | - |
| 4749 |  BOY X HIGHSPEED BXH | US$0,0003237 | 0,48% | 0,70% | - | US$22.451,43 | - |
| 4750 |  EarlyFans EARLY | US$0,01959 | -4,80% | -1,48% | - | US$22.355,27 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.