Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Telefy TELE | US$0,0007837 | -14,56% | 11,15% | - | US$31.520,59 | - |
| 4502 |  Liquid Crypto LQDX | US$0,03583 | -4,14% | -20,21% | - | US$31.461,07 | - |
| 4503 |  Balanced Dollar bnUSD | US$0,9880 | -1,12% | -1,11% | - | US$31.355,42 | - |
| 4504 |  Book of Ethereum BOOE | US$0,01413 | -19,31% | -38,64% | - | US$31.332,79 | - |
| 4505 |  MM Finance (Cronos) MMF | US$0,004460 | -1,30% | -2,24% | - | US$30.937,26 | - |
| 4506 |  Graphite Protocol GP | US$0,1036 | 2,71% | -12,68% | - | US$31.427,97 | - |
| 4507 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,81 | -0,78% | -9,77% | - | US$31.230,93 | - |
| 4508 |  Rubidium RBD | US$0,03284 | 0,08% | -6,62% | - | US$31.210,44 | - |
| 4509 |  Empire Token EMPIRE | US$0,0004117 | -6,31% | -26,66% | - | US$31.095,22 | - |
| 4510 |  Grok Cat GROKCAT | US$0,0003356 | -4,42% | 0,51% | - | US$30.995,10 | - |
| 4511 |  ZetaEarn STZETA | US$1,08 | -2,59% | -11,88% | - | US$30.933,03 | - |
| 4512 |  Farmsent FARMS | US$0,02177 | -0,23% | -12,85% | - | US$30.666,09 | - |
| 4513 |  ApeWifHat APEWIFHAT | - | -7,51% | -56,47% | - | US$30.836,17 | - |
| 4514 |  Soltalk AI TALK | US$0,01261 | -27,80% | -49,02% | - | US$29.896,94 | - |
| 4515 |  Scry.info DDD | US$0,0006754 | 0,67% | 0,95% | - | US$30.838,85 | - |
| 4516 |  Advantis ADVT | US$0,0000008300 | 61,09% | 62,18% | - | US$30.672,40 | - |
| 4517 |  Boge BOGE | US$0,0000005200 | 29,57% | -94,87% | - | US$30.819,21 | - |
| 4518 |  Catfish CATFISH | US$0,0004061 | -10,11% | -32,27% | - | US$30.616,04 | - |
| 4519 |  Level Finance LVL | US$0,1591 | 0,68% | -1,87% | - | US$30.590,83 | - |
| 4520 |  TridentDAO PSI | US$0,008838 | 1,60% | -2,37% | - | US$30.540,54 | - |
| 4521 |  Banx.gg BANX | US$0,0003532 | 2,06% | 12,83% | - | US$30.424,49 | - |
| 4522 |  DfiStarter DFI | US$0,003725 | -0,30% | 2,48% | - | US$30.277,93 | - |
| 4523 |  BULL BTC CLUB BBC | US$0,0001741 | -7,44% | -15,92% | - | US$30.320,66 | - |
| 4524 |  AvocadoCoin AVDO | US$896,77 | -0,13% | 0,22% | - | US$30.463,46 | - |
| 4525 |  Jaiho Crypto JAIHO | US$0,0004054 | -58,84% | -52,36% | - | US$30.238,04 | - |
| 4526 |  BBC Gold Coin BBCG | US$0,1614 | 4,98% | -29,98% | - | US$30.227,23 | - |
| 4527 |  Tongtongcoin TTC | US$0,06430 | 0,02% | -4,34% | - | US$30.011,45 | - |
| 4528 |  Zeepin ZPT | US$0,0002016 | -2,68% | -8,32% | - | US$30.074,03 | - |
| 4529 |  Magnum Trading MAG | US$0,3498 | -99,95% | 27,32% | - | US$29.966,43 | - |
| 4530 |  PayAccept PAYT | US$0,02419 | -0,05% | 43,51% | - | US$29.959,41 | - |
| 4531 |  PSSYMONSTR PSSYMONSTR | US$0,0009216 | -11,90% | -24,96% | - | US$30.865,22 | - |
| 4532 |  Cloak CLOAK | US$0,02592 | -8,19% | 35,15% | - | US$29.843,52 | - |
| 4533 |  MinePlex PLEX | US$0,01221 | 0,77% | -1,40% | - | US$30.116,46 | - |
| 4534 |  AIRBTC AIRBTC | US$0,00001184 | -0,28% | 0,00% | - | US$29.677,62 | - |
| 4535 |  Waggle Network WAG | US$0,002346 | -1,00% | 23,22% | - | US$29.726,94 | - |
| 4536 |  PopDog POPDOG | US$0,002472 | -4,72% | 2,93% | - | US$29.765,26 | - |
| 4537 |  Governance OHM GOHM | US$3.259,05 | 0,26% | -1,80% | - | US$29.735,44 | - |
| 4538 |  Burn BURN | US$0,00001109 | 3,62% | 30,93% | - | US$30.666,49 | - |
| 4539 |  YES YES | US$14,14 | -11,46% | 1,00% | - | US$29.686,22 | - |
| 4540 |  WJEWEL WJEWEL | US$0,1277 | -2,38% | -9,90% | - | US$29.644,94 | - |
| 4541 |  Mazuri GameFi MZR | US$0,3437 | 1,25% | 12,45% | - | US$29.686,28 | - |
| 4542 |  Doric Network DRC | US$1,45 | -10,11% | -13,81% | - | US$29.448,96 | - |
| 4543 |  Domani Protocol DEXTF | US$0,2352 | -3,71% | 0,85% | - | US$29.397,87 | - |
| 4544 |  Kento KNTO | US$0,00000001000 | -2,66% | -8,93% | - | US$29.878,10 | - |
| 4545 |  Dogecoin DOGE | US$0,0002583 | 19,71% | 25,56% | - | US$30.042,95 | - |
| 4546 |  LUXO LUXO | US$0,04017 | -0,18% | -0,12% | - | US$29.451,93 | - |
| 4547 |  Bonsai3 SEED | US$0,009831 | -9,36% | -24,27% | - | US$29.468,74 | - |
| 4548 |  The Winkyverse WNK | US$0,0003695 | 1,81% | -6,09% | - | US$29.452,92 | - |
| 4549 |  HIRO HRT | US$0,5524 | -0,06% | -12,61% | - | US$29.464,31 | - |
| 4550 |  XMax XMX | US$0,00001278 | -8,80% | -12,31% | - | US$29.296,76 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.