Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RIKEZA RIK | US$0,000009550 | -2,41% | -5,65% | - | US$25.792,56 | - |
| 4652 |  VeraOne VRO | US$73,62 | -0,24% | -1,13% | - | US$25.905,33 | - |
| 4653 |  Bounty0x BNTY | US$0,0004318 | -1,66% | -0,07% | - | US$25.727,98 | - |
| 4654 |  Perro Dinero JOTCHUA | US$0,001831 | -2,78% | -18,68% | - | US$25.694,35 | - |
| 4655 |  Got Guaranteed GOTG | US$0,01185 | -11,46% | 0,93% | - | US$25.911,31 | - |
| 4656 |  Archway ARCH | US$0,07865 | -2,14% | -13,53% | - | US$25.276,48 | - |
| 4657 |  HalfPizza PIZA | US$0,000005610 | 0,45% | 43,94% | - | US$25.624,58 | - |
| 4658 |  SpaceY SPAY | US$0,1055 | -2,71% | -7,72% | - | US$25.672,54 | - |
| 4659 |  pepe in a bnb world PEW | US$0,0000008500 | 33,87% | 0,00% | - | US$25.602,17 | - |
| 4660 |  Eclipse Fi ECLIP | US$0,07960 | -1,96% | -11,88% | - | US$25.691,88 | - |
| 4661 |  Harambe Coin HARAMBE | US$0,000002920 | -6,12% | -12,10% | - | US$25.579,33 | - |
| 4662 |  Thales THALES | US$0,2756 | -1,06% | -6,42% | - | US$25.603,77 | - |
| 4663 |  DOLZ DOLZ | US$0,01281 | -2,25% | -1,80% | - | US$25.536,45 | - |
| 4664 |  Artery Network ARTR | US$0,001048 | -1,58% | -28,23% | - | US$25.431,08 | - |
| 4665 |  Loon Network LOON | US$0,0001505 | 0,03% | 3,15% | - | US$25.359,97 | - |
| 4666 |  Hummingbird Finance (New) HMNG | - | -0,74% | 14,04% | - | US$26.378,07 | - |
| 4667 |  AiAkita AIAKITA | - | 0,46% | -23,50% | - | US$25.331,75 | - |
| 4668 |  Kintsugi KINT | US$0,6141 | -1,03% | -10,93% | - | US$25.324,35 | - |
| 4669 |  Malinka MLNK | US$0,001639 | 11,21% | 1,86% | - | US$25.251,56 | - |
| 4670 |  Everybody Holds HOLD | US$0,00007394 | 2,56% | -9,00% | - | US$25.202,71 | - |
| 4671 |  WASD Studios WASD | US$0,0008753 | -6,55% | 63,05% | - | US$25.172,13 | - |
| 4672 |  Ethos Reserve Note ERN | US$1,01 | -0,65% | 0,96% | - | US$25.088,23 | - |
| 4673 |  Radx AI RADX | US$0,00003080 | -18,04% | 15,15% | - | US$25.301,85 | - |
| 4674 |  Price Gap PGT | US$0,002999 | -14,27% | -33,00% | - | US$25.362,94 | - |
| 4675 |  ElonPark ELP | US$0,00004869 | -65,06% | 0,00% | - | US$24.971,25 | - |
| 4676 |  Trading GPT TGPT | US$0,1403 | -1,85% | -55,00% | - | US$24.952,99 | - |
| 4677 |  PlaceWar PLACE | US$0,0001540 | 1,35% | -3,68% | - | US$24.782,69 | - |
| 4678 |  Majo MAJO | US$0,02636 | -5,46% | -19,11% | - | US$24.715,87 | - |
| 4679 |  Rent AI RENT | US$0,05531 | 47,86% | -75,58% | - | US$25.230,37 | - |
| 4680 |  MochiCat MOCHICAT | US$0,0002468 | 7,90% | -27,93% | - | US$24.669,17 | - |
| 4681 |  Satoshi Nakamoto SATOSHI | US$0,7641 | -9,27% | 3,67% | - | US$24.589,74 | - |
| 4682 |  Globe Derivative Exchange GDT | US$0,01072 | -0,16% | -0,06% | - | US$24.510,03 | - |
| 4683 |  xNFT Protocol XNFT | US$0,001151 | -2,55% | -5,59% | - | US$24.497,21 | - |
| 4684 |  Ramses Exchange RAM | US$0,04989 | -1,24% | -5,51% | - | US$24.522,45 | - |
| 4685 |  PLEB PLEB | US$0,001620 | 21,53% | 92,57% | - | US$24.466,14 | - |
| 4686 |  Lien LIEN | US$0,3013 | 0,49% | -1,64% | - | US$24.389,93 | - |
| 4687 |  Metal Blockchain METAL | US$0,04947 | -2,08% | -7,06% | - | US$24.310,08 | - |
| 4688 |  Solice SLC | US$0,002499 | 0,08% | -13,63% | - | US$24.498,14 | - |
| 4689 |  Lemond LEMD | US$0,00003099 | -2,71% | -21,20% | - | US$24.448,04 | - |
| 4690 |  Synchrony SCY | US$0,0002401 | -1,65% | -9,86% | - | US$24.396,59 | - |
| 4691 |  Casinu Inu CASINU | US$0,000006060 | 17,65% | -2,28% | - | US$24.052,40 | - |
| 4692 |  Lucky Block v2 LBLOCK | US$0,00001996 | -6,58% | -27,76% | - | US$24.408,91 | - |
| 4693 |  GoldPesa Option GPO | US$0,8256 | 0,22% | -1,27% | - | US$24.299,64 | - |
| 4694 |  ISSP ISSP | US$0,0001131 | -5,43% | -18,54% | - | US$24.212,52 | - |
| 4695 |  Buff Doge Coin DOGECOIN | - | -3,31% | 9,63% | - | US$24.742,98 | - |
| 4696 |  ZkLock ZKLK | US$0,01592 | -9,96% | -34,72% | - | US$24.219,98 | - |
| 4697 |  Bandot Protocol BDT | US$0,00003108 | -0,93% | -13,36% | - | US$24.140,18 | - |
| 4698 |  uShark USHARK | US$0,0001840 | -7,98% | -41,56% | - | US$24.162,90 | - |
| 4699 |  VidyX VIDYX | US$0,0003945 | -0,42% | -4,36% | - | US$24.162,33 | - |
| 4700 |  TruePNL PNL | US$0,02870 | -1,22% | 1,84% | - | US$24.116,90 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.